Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Par Pacific Holdings, Inc. (PARR)

PARR 
$17.34
*  
0.12
0.7%
Get PARR Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading PARR now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    PARR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PARR

Par Pacific Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 17.34  100
15:59:55 $ 17.34   100
15:59:42 $ 17.35  100
15:59:42 $ 17.35   100
15:59:28 $ 17.36  100
15:59:28 $ 17.36   100
15:59:00 $ 17.36  300
15:59:00 $ 17.36   300
15:58:40 $ 17.37  100
15:58:40 $ 17.37   100
15:58:40 $ 17.37  200
15:58:40 $ 17.37   200
15:58:36 $ 17.365  200
15:58:36 $ 17.365   200
15:58:36 $ 17.37  200
15:58:36 $ 17.37   200
15:58:32 $ 17.36  100
15:58:32 $ 17.36   100
15:56:07 $ 17.355  100
15:56:07 $ 17.355   100
15:56:07 $ 17.36  100
15:56:07 $ 17.36   100
15:55:45 $ 17.35  100
15:55:45 $ 17.35   100
15:55:45 $ 17.36  100
15:55:45 $ 17.36   100
15:55:27 $ 17.37  100
15:55:27 $ 17.37   100
15:54:22 $ 17.37  100
15:54:22 $ 17.37   100
15:52:34 $ 17.37  100
15:52:34 $ 17.37   100
15:51:57 $ 17.38  100
15:51:57 $ 17.38   100
15:51:21 $ 17.385  300
15:51:21 $ 17.385   300
15:51:07 $ 17.385  300
15:51:07 $ 17.385   300
15:49:58 $ 17.385  300
15:49:58 $ 17.38   100
15:49:58 $ 17.38  200
15:49:58 $ 17.385   300
15:49:58 $ 17.38  100
15:49:58 $ 17.38   200
15:49:58 $ 17.38  100
15:49:58 $ 17.38   100
15:47:39 $ 17.40  100
15:47:39 $ 17.40   100
15:45:29 $ 17.37  100
15:45:29 $ 17.37   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019