Quantcast

Palo Alto Networks, Inc. (PANW) Option Chain

PANW 
$245.82
*  
3.32
1.37%
Get PANW Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading PANW now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PANW Options: Type:

Option Chain for Palo Alto Networks, Inc. (PANW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 10.60 0 0 PANW 222.5 Mar 15, 2019 0.07 0 126
Mar 15, 2019 15.70 0 0 PANW 225 Mar 15, 2019 0.01 0 852
Mar 15, 2019 15.40 0 0 PANW 227.5 Mar 15, 2019 0.01 0 251
Mar 15, 2019 9.89 0 0 PANW 230 Mar 15, 2019 0.01 0 708
Mar 15, 2019 9.07 0 0 PANW 232.5 Mar 15, 2019 0.01 0 315
Mar 15, 2019 4.95 0 0 PANW 235 Mar 15, 2019 0.01 0 781
Mar 15, 2019 2.38 0 0 PANW 237.5 Mar 15, 2019 0.04 0 308
Mar 15, 2019 0.07 0 770 PANW 240 Mar 15, 2019 0.28 0 165
Mar 15, 2019 0.03 0 418 PANW 242.5 Mar 15, 2019 2.59 0 0
Mar 15, 2019 0.01 0 693 PANW 245 Mar 15, 2019 5.10 0 0
Mar 15, 2019 0.01 0 401 PANW 247.5 Mar 15, 2019 6.20 0 0
Mar 15, 2019 0.01 0 1200 PANW 250 Mar 15, 2019 10.35 0 0
Mar 15, 2019 0.01 0 1417 PANW 252.5 Mar 15, 2019 10.33 0 0
Mar 15, 2019 0.01 0 618 PANW 255 Mar 15, 2019 14.70 0 0
Mar 15, 2019 0.03 0 5165 PANW 260 Mar 15, 2019 15.50 0 0
Mar 15, 2019 0.03 0 211 PANW 265 Mar 15, 2019 25.21 0 0
Mar 15, 2019 0.01 0 355 PANW 270 Mar 15, 2019 17.75 0 0
Mar 22, 2019 21.00 0 9 PANW 222.5 Mar 22, 2019 0.11 0 33
Mar 22, 2019 17.55 0 20 PANW 225 Mar 22, 2019 0.07 -0.01 7 271
Mar 22, 2019 14.55 0 26 PANW 227.5 Mar 22, 2019 0.03 -0.11 30 220
Mar 22, 2019 14.00 1.33 1 97 PANW 230 Mar 22, 2019 0.04 -0.14 36 264
Mar 22, 2019 10.55 0 36 PANW 232.5 Mar 22, 2019 0.09 -0.28 56 157
Mar 22, 2019 11.44 3.14 4 363 PANW 235 Mar 22, 2019 0.14 -0.53 18 308
Mar 22, 2019 9.10 2.95 18 321 PANW 237.5 Mar 22, 2019 0.32 -0.60 90 337
Mar 22, 2019 6.95 2.60 29 275 PANW 240 Mar 22, 2019 0.59 -0.94 266 281
Mar 22, 2019 4.40 1.99 109 238 PANW 242.5 Mar 22, 2019 0.88 -1.66 152 255
Mar 22, 2019 2.66 1.08 122 373 PANW 245 Mar 22, 2019 1.50 -3.10 112 251
Mar 22, 2019 1.30 0.38 263 313 PANW 247.5 Mar 22, 2019 2.50 -3.65 174 33
Mar 22, 2019 0.72 0.11 440 420 PANW 250 Mar 22, 2019 4.70 -3.40 12 62
Mar 22, 2019 0.41 0.13 15 116 PANW 252.5 Mar 22, 2019 8.80 -1.35 3 7
Mar 22, 2019 0.21 0.02 50 123 PANW 255 Mar 22, 2019 12.62 0 20
Mar 22, 2019 0.24 0.11 20 49 PANW 257.5 Mar 22, 2019 13.10 0 15
Mar 22, 2019 0.06 0 81 PANW 260 Mar 22, 2019 11.35 0 3
Mar 22, 2019 0.05 -0.02 10 47 PANW 262.5 Mar 22, 2019 0 0
Mar 22, 2019 0.07 0 87 PANW 265 Mar 22, 2019 0 0
Mar 22, 2019 0.05 0 210 PANW 267.5 Mar 22, 2019 0 0
Mar 22, 2019 0.05 0 193 PANW 270 Mar 22, 2019 0 0
Mar 29, 2019 32.00 0 11 PANW 222.5 Mar 29, 2019 0.45 0 76
Mar 29, 2019 17.05 0 41 PANW 225 Mar 29, 2019 0.44 -0.28 5 78
Mar 29, 2019 13.25 0 47 PANW 227.5 Mar 29, 2019 0.34 -0.42 71 33
Mar 29, 2019 13.65 0.01 1 36 PANW 230 Mar 29, 2019 0.45 -0.46 21 100
Mar 29, 2019 15.00 3.52 1 25 PANW 232.5 Mar 29, 2019 0.56 -0.74 11 49
Mar 29, 2019 12.76 3.18 27 121 PANW 235 Mar 29, 2019 0.82 -1.51 55 57
Mar 29, 2019 9.75 2.38 7 47 PANW 237.5 Mar 29, 2019 1.36 -0.89 79 69
Mar 29, 2019 9.30 3.72 24 107 PANW 240 Mar 29, 2019 1.82 -1.16 32 59
Mar 29, 2019 6.60 2.35 12 49 PANW 242.5 Mar 29, 2019 2.32 -1.48 24 35
Mar 29, 2019 5.13 2.35 128 178 PANW 245 Mar 29, 2019 3.42 -4.33 21 52
Mar 29, 2019 3.70 1.11 47 74 PANW 247.5 Mar 29, 2019 5.00 -2.70 14 10
Mar 29, 2019 2.30 0.86 129 83 PANW 250 Mar 29, 2019 5.70 -3.05 12 22
Mar 29, 2019 1.75 0.84 18 52 PANW 252.5 Mar 29, 2019 7.35 -3.60 9 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.