Quantcast
PANL

Historical Stock Prices

$2.9
*  
0.04
1.36%
Get PANL Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading PANL now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-SEP-2018 TO 14-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/14/2018 3.0432 3.0432 2.9 2.9 4,467
12/13/2018 3.01 3.01 2.9001 2.94 12,161
12/12/2018 3.01 3.01 3.01 3.01 00
12/11/2018 3.0903 3.0903 3.01 3.01 3,445
12/10/2018 3.0734 3.0734 3 3 6,572
12/07/2018 3.1111 3.1111 3.01 3.02 6,702
12/06/2018 3.09 3.2 3 3 14,183
12/04/2018 3.07 3.21 3 3.06 6,633
12/03/2018 3.02 3.09 3.02 3.05 12,245
11/30/2018 3.21 3.21 3.02 3.02 9,380
11/29/2018 3.1 3.15 3.1 3.15 4,086
11/28/2018 3.0165 3.1 3.0165 3.06 8,969
11/27/2018 3.0306 3.07 3.0306 3.07 7,777
11/26/2018 3.0001 3.1448 3.0001 3.0653 3,043
11/23/2018 3.09 3.15 3.07 3.11 10,297
11/21/2018 3.0224 3.13 3.0224 3.13 24,438
11/20/2018 3.15 3.18 3.11 3.18 10,970
11/19/2018 3.28 3.28 3.18 3.19 34,984
11/16/2018 3.32 3.32 3.22 3.22 13,023
11/15/2018 3.3 3.3403 3.25 3.31 14,761
11/14/2018 3.337 3.34 3.33 3.34 2,027
11/13/2018 3.3 3.4 3.3 3.35 15,765
11/12/2018 3.31 3.3712 3.31 3.35 14,723
11/09/2018 3.47 3.4785 3.31 3.42 37,939
11/08/2018 3.37 3.5014 3.37 3.4271 9,018
11/07/2018 3.34 3.5111 3.34 3.39 19,224
11/06/2018 3.48 3.513 3.3301 3.4121 6,173
11/05/2018 3.5 3.58 3.5 3.5 14,101
11/02/2018 3.62 3.62 3.47 3.47 11,599
11/01/2018 3.4169 3.5891 3.4169 3.5725 12,902
10/31/2018 3.4705 3.5499 3.39 3.39 7,803
10/30/2018 3.35 3.9 3.33 3.5 48,564
10/29/2018 3.29 3.35 3.29 3.35 23,038
10/26/2018 3.3 3.3307 3.3 3.3 12,745
10/25/2018 3.39 3.39 3.35 3.35 1,448
10/24/2018 3.32 3.41 3.275 3.33 22,915
10/23/2018 3.31 3.4141 3.3 3.31 14,239
10/22/2018 3.28 3.5 3.28 3.3 34,986
10/19/2018 3.35 3.4 3.281 3.281 26,151
10/18/2018 3.42 3.42 3.31 3.325 12,538
10/17/2018 3.45 3.45 3.37 3.37 2,430
10/16/2018 3.35 3.4592 3.35 3.35 4,005
10/15/2018 3.4 3.4332 3.3 3.35 14,264
10/12/2018 3.49 3.49 3.4371 3.4371 446
10/11/2018 3.44 3.47 3.206 3.35 19,941
10/10/2018 3.42 3.53 3.4 3.4 6,659
10/09/2018 3.45 3.58 3.43 3.43 2,958
10/08/2018 3.52 3.565 3.38 3.48 37,347
10/05/2018 3.52 3.59 3.52 3.52 8,523
10/04/2018 3.5855 3.5855 3.55 3.5624 17,162
10/03/2018 3.56 3.69 3.56 3.6 9,324
10/02/2018 3.55 3.6622 3.55 3.58 23,850
10/01/2018 3.55 3.69 3.5 3.56 45,520
09/28/2018 3.5 3.59 3.5 3.5 5,247
09/27/2018 3.5 3.65 3.5 3.52 34,189
09/26/2018 3.54 3.65 3.5 3.6 21,294
09/25/2018 3.44 3.74 3.42 3.51 163,079
09/24/2018 3.64 3.8 3.51 3.52 48,205
09/21/2018 3.722 3.75 3.695 3.7 33,607
09/20/2018 3.64 3.82 3.61 3.74 67,731
09/19/2018 3.5324 3.65 3.5201 3.62 17,867
09/18/2018 3.59 3.59 3.5 3.53 13,643
09/17/2018 3.58 3.59 3.5 3.54 65,713
09/14/2018 3.484 3.59 3.43 3.47 25,613
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio