Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFS Physical Palladium Shares (PALL)

(ETF)
PALL 
$99.81
*  
0.05
0.05%
Get PALL Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading PALL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PALL

ETFS Physical Palladium Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 99.75  100
15:59:45 $ 99.75   100
15:59:39 $ 99.81  100
15:59:39 $ 99.81   100
15:59:39 $ 99.81  100
15:59:39 $ 99.81   100
15:59:39 $ 99.81  100
15:59:39 $ 99.81   100
15:59:39 $ 99.81  200
15:59:39 $ 99.81   200
15:59:39 $ 99.81  100
15:59:39 $ 99.81   200
15:59:39 $ 99.81  200
15:59:39 $ 99.81   100
15:59:39 $ 99.81  300
15:59:39 $ 99.81   300
15:59:39 $ 99.81  300
15:59:39 $ 99.81   100
15:59:39 $ 99.81  300
15:59:39 $ 99.81   100
15:59:39 $ 99.81  300
15:59:39 $ 99.81   300
15:59:39 $ 99.81  100
15:59:39 $ 99.81   100
15:53:44 $ 99.869  288
15:53:44 $ 99.869   288
15:02:37 $ 99.7226  200
15:02:37 $ 99.7226   200
15:01:59 $ 99.79  100
15:01:59 $ 99.79   100
14:08:14 $ 99.807  294
14:08:14 $ 99.807   294
13:22:12 $ 99.89  100
13:22:12 $ 99.89   100
12:39:41 $ 100.05  100
12:39:41 $ 100.05   100
12:04:11 $ 100.0562  100
12:04:11 $ 100.0562   100
11:44:21 $ 99.9929  100
11:44:21 $ 99.9929   100
11:17:47 $ 100  100
11:17:47 $ 100   100
09:56:50 $ 99.56  200
09:56:50 $ 99.56   100
09:56:50 $ 99.56  100
09:56:50 $ 99.56   200
09:56:50 $ 99.53  100
09:56:50 $ 99.56   100
09:56:50 $ 99.55  100
09:56:50 $ 99.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018