Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Standard Physical Palladium Shares ETF (PALL)

(ETF)
PALL 
$120.62
*  
3.03
2.45%
Get PALL Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading PALL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PALL

Aberdeen Standard Physical Palladium Shares ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:24 $ 120.63  100
15:59:24 $ 120.63   100
15:58:29 $ 120.63  100
15:58:29 $ 120.63   100
15:58:29 $ 120.4588  100
15:58:29 $ 120.4588   100
15:58:05 $ 120.63  100
15:58:05 $ 120.63   100
15:44:09 $ 120.2775  100
15:44:09 $ 120.2775   100
15:44:09 $ 120.295  100
15:44:09 $ 120.295   100
15:44:09 $ 120.295  100
15:44:09 $ 120.295   100
15:42:26 $ 120.29  200
15:42:26 $ 120.29   200
15:40:01 $ 120  100
15:40:01 $ 120   100
15:40:01 $ 119.99  100
15:40:01 $ 120   100
15:40:01 $ 120  100
15:40:01 $ 119.99   100
15:27:46 $ 120  100
15:27:46 $ 119.99   100
15:27:46 $ 120  100
15:27:46 $ 119.99   100
15:27:46 $ 119.99  100
15:27:46 $ 119.99   100
15:27:46 $ 119.99  100
15:27:46 $ 119.99   100
13:37:05 $ 119.5938  100
13:37:05 $ 119.5938   100
12:24:45 $ 119.19  125
12:24:45 $ 119.19   125
12:24:45 $ 119.0001  190
12:24:45 $ 119.0001   190
12:24:44 $ 119.23  100
12:24:44 $ 119.19   101
12:24:44 $ 119.23  100
12:24:44 $ 119.19   101
11:22:27 $ 119.8764  135
11:22:27 $ 119.8764   135
11:10:11 $ 119.7959  125
11:10:11 $ 119.7959   125
10:52:28 $ 120.3324  170
10:52:28 $ 120.3324   170
10:47:07 $ 119.67  100
10:47:07 $ 119.67   100
10:47:07 $ 119.56  100
10:47:07 $ 119.56   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018