Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Pakistan ETF (PAK)

(ETF)
PAK 
$8.7
*  
unch
unch
Get PAK Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading PAK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PAK

Global X MSCI Pakistan ETF

NLS Time (ET) NLS Price NLS Share Volume
15:08:05 $ 8.735  300
15:08:05 $ 8.735   300
15:08:05 $ 8.735  100
15:08:05 $ 8.735   100
15:08:01 $ 8.72  100
15:08:01 $ 8.72   100
15:03:29 $ 8.72  100
15:03:29 $ 8.72   100
15:03:29 $ 8.72  100
15:03:29 $ 8.735   300
15:03:29 $ 8.72  100
15:03:29 $ 8.735   300
15:02:02 $ 8.745  100
15:02:02 $ 8.745   100
14:49:24 $ 8.745  100
14:49:24 $ 8.745   100
14:32:38 $ 8.745  100
14:32:38 $ 8.745   100
14:25:06 $ 8.75  100
14:25:06 $ 8.75   100
14:04:47 $ 8.69  100
14:04:47 $ 8.69   100
13:44:14 $ 8.6408  100
13:44:14 $ 8.6408   100
12:53:47 $ 8.6101  200
12:53:47 $ 8.6101   200
11:38:04 $ 8.6101  350
11:38:04 $ 8.6101   350
11:19:30 $ 8.66  100
11:19:30 $ 8.65   383
11:19:30 $ 8.61  22,999
11:19:30 $ 8.66   100
11:19:30 $ 8.65  383
11:19:30 $ 8.61   22,999
11:19:28 $ 8.66  100
11:19:28 $ 8.65   600
11:19:28 $ 8.66  100
11:19:28 $ 8.67   100
11:19:28 $ 8.67  100
11:19:28 $ 8.66   100
11:19:28 $ 8.65  600
11:19:28 $ 8.66   100
11:02:18 $ 8.75  100
11:02:18 $ 8.75   100
10:19:43 $ 8.66  100
10:19:43 $ 8.66   100
09:30:04 $ 8.76  100
09:30:04 $ 8.76   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019