Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Pakistan ETF (PAK)

(ETF)
PAK 
$10.65
*  
0.02
0.19%
Get PAK Alerts
*Delayed - data as of Sep. 19, 2018 14:33 ET  -  Find a broker to begin trading PAK now


Community Rating:
View:    PAK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PAK

Global X MSCI Pakistan ETF

NLS Time (ET) NLS Price NLS Share Volume
14:50:42 $ 10.66  280
14:50:42 $ 10.66   280
14:49:52 $ 10.66  200
14:49:52 $ 10.66   100
14:49:52 $ 10.66  100
14:49:52 $ 10.66   100
14:49:52 $ 10.66  200
14:49:52 $ 10.66   200
14:49:52 $ 10.66  200
14:49:52 $ 10.66   100
14:49:52 $ 10.66  100
14:49:52 $ 10.66   200
14:49:52 $ 10.66  200
14:49:52 $ 10.66   100
14:32:41 $ 10.65  200
14:32:41 $ 10.65   200
14:02:35 $ 10.65  200
14:02:35 $ 10.65   200
13:32:29 $ 10.65  200
13:32:29 $ 10.65   200
13:13:08 $ 10.65  200
13:13:08 $ 10.65   200
12:43:02 $ 10.65  200
12:43:02 $ 10.65   200
11:06:18 $ 10.70  100
11:06:18 $ 10.70   100
10:58:46 $ 10.65  100
10:58:46 $ 10.65   100
10:58:26 $ 10.65  100
10:58:26 $ 10.65   100
10:56:36 $ 10.63  800
10:56:36 $ 10.63   800
10:56:36 $ 10.63  100
10:56:36 $ 10.63   100
10:56:36 $ 10.64  100
10:56:36 $ 10.64   100
10:56:36 $ 10.64  300
10:56:36 $ 10.64   100
10:56:36 $ 10.65  400
10:56:36 $ 10.64   200
10:56:36 $ 10.64  466
10:56:36 $ 10.64   100
10:56:36 $ 10.64  300
10:56:36 $ 10.64   100
10:56:36 $ 10.65  400
10:56:36 $ 10.64   1,534
10:56:36 $ 10.64  1,900
10:56:36 $ 10.64   200
10:56:36 $ 10.64  1,534
10:56:36 $ 10.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7941.72
-14.39  ▼  0.18%
DJIA 26427.90
180.94  ▲  0.69%
S&P 500 2907.39
3.08  ▲  0.11%
Data as of Sep 19, 2018 | 2:52PM