Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Investment Grade Income Fund Inc. (PAI)

PAI 
$14.0628
*  
0.0928
0.66%
Get PAI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading PAI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PAI

Western Asset Investment Grade Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 14.0628  100
15:59:40 $ 14.0628   100
15:59:29 $ 14.08  100
15:59:29 $ 14.08   100
15:59:19 $ 14.12  100
15:59:19 $ 14.12   100
15:59:19 $ 14.105  100
15:59:19 $ 14.105   100
15:57:07 $ 14.1071  242
15:57:07 $ 14.1071   242
15:46:22 $ 14.0995  100
15:46:22 $ 14.0995   100
15:46:22 $ 14.0999  100
15:46:22 $ 14.0999   100
15:11:06 $ 14.0837  263
15:11:06 $ 14.0837   263
15:02:37 $ 14.0922  300
15:02:37 $ 14.0901   1,051
15:02:37 $ 14.0922  300
15:02:37 $ 14.0901   1,051
15:02:37 $ 14.1122  100
15:02:37 $ 14.1122   100
15:02:37 $ 14.1122  100
15:02:37 $ 14.1122   100
15:02:37 $ 14.1122  100
15:02:37 $ 14.1122   100
15:02:37 $ 14.1122  100
15:02:37 $ 14.1122   100
15:02:37 $ 14.07  100
15:02:37 $ 14.07   100
15:02:37 $ 14.07  100
15:02:37 $ 14.07   100
14:38:23 $ 14.09  100
14:38:23 $ 14.09   100
14:38:20 $ 14.09  100
14:38:20 $ 14.09   100
14:38:17 $ 14.09  100
14:38:17 $ 14.08   100
14:38:17 $ 14.08  100
14:38:17 $ 14.09   100
14:14:02 $ 14.05  100
14:14:02 $ 14.05   100
14:12:38 $ 14.09  100
14:12:38 $ 14.09   100
14:12:15 $ 14.10  100
14:12:15 $ 14.10   100
13:18:53 $ 14.095  103
13:18:53 $ 14.095   103
12:03:18 $ 14.0704  200
12:03:18 $ 14.0704   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018