Quantcast

Western Asset Investment Grade Income Fund Inc. Historical Stock Prices

PAI 
$13.23
*  
0.03
0.23%
Get PAI Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading PAI now
Exchange:NYSE

Community Rating:
View:    PAI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JUL-2018 TO 17-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.15 13.27 13.08 13.23 27,978
10/17/2018 13.24 13.2638 13.16 13.26 40,593
10/16/2018 13.17 13.19 13.131 13.17 19,834
10/15/2018 13.06 13.13 13.06 13.13 10,830
10/12/2018 13.14 13.2087 13.08 13.08 19,786
10/11/2018 13.06 13.13 13.05 13.05 23,121
10/10/2018 13.09 13.11 13.0208 13.08 28,876
10/09/2018 13.03 13.1048 13.03 13.06 23,775
10/08/2018 13.2 13.205 13.05 13.06 16,219
10/05/2018 13.38 13.38 13.11 13.12 26,365
10/04/2018 13.49 13.49 13.25 13.29 21,749
10/03/2018 13.48 13.525 13.48 13.51 28,702
10/02/2018 13.52 13.53 13.48 13.52 22,639
10/01/2018 13.58 13.62 13.47 13.5 29,107
09/28/2018 13.51 13.5517 13.49 13.49 12,062
09/27/2018 13.64 13.66 13.55 13.55 15,648
09/26/2018 13.61 13.62 13.51 13.62 18,122
09/25/2018 13.58 13.65 13.573 13.6 8,033
09/24/2018 13.57 13.61 13.55 13.61 18,724
09/21/2018 13.66 13.66 13.5512 13.57 17,888
09/20/2018 13.56 13.65 13.56 13.56 26,143
09/19/2018 13.61 13.61 13.531 13.54 16,092
09/18/2018 13.58 13.6 13.52 13.55 31,501
09/17/2018 13.77 13.77 13.56 13.56 22,271
09/14/2018 13.86 13.97 13.66 13.67 25,680
09/13/2018 14 14 13.83 13.83 17,761
09/12/2018 13.97 13.97 13.864 13.91 20,608
09/11/2018 13.87 13.88 13.8401 13.88 12,811
09/10/2018 14.03 14.03 13.76 13.87 18,823
09/07/2018 13.98 13.985 13.93 13.93 11,608
09/06/2018 13.98 14.01 13.94 13.95 19,798
09/05/2018 14 14.04 13.97 13.98 18,656
09/04/2018 14.04 14.1 13.91 14.05 14,239
08/31/2018 13.92 14.04 13.92 14.04 33,204
08/30/2018 13.91 13.99 13.91 13.98 19,378
08/29/2018 13.88 13.9107 13.86 13.91 17,285
08/28/2018 13.85 13.9 13.84 13.9 19,342
08/27/2018 13.89 13.915 13.8757 13.9 10,115
08/24/2018 13.92 13.98 13.81 13.94 13,442
08/23/2018 13.93 13.93 13.8012 13.8438 6,526
08/22/2018 13.87 13.94 13.85 13.94 17,547
08/21/2018 13.65 13.95 13.65 13.95 9,161
08/20/2018 13.85 13.95 13.8084 13.92 18,369
08/17/2018 13.8 13.81 13.79 13.8 8,434
08/16/2018 13.83 13.95 13.8 13.8 13,127
08/15/2018 13.89 13.89 13.8001 13.85 11,500
08/14/2018 13.9 13.93 13.7801 13.92 25,404
08/13/2018 13.8 13.84 13.74 13.84 21,298
08/10/2018 13.65 13.75 13.65 13.74 11,565
08/09/2018 13.7 13.73 13.6936 13.73 10,897
08/08/2018 13.67 13.7 13.66 13.6985 12,752
08/07/2018 13.58 13.67 13.54 13.67 21,266
08/06/2018 13.47 13.58 13.45 13.58 15,295
08/03/2018 13.49 13.53 13.49 13.49 9,371
08/02/2018 13.52 13.53 13.48 13.48 20,362
08/01/2018 13.49 13.54 13.4335 13.54 26,391
07/31/2018 13.45 13.4852 13.439 13.47 17,518
07/30/2018 13.38 13.45 13.34 13.38 25,524
07/27/2018 13.44 13.47 13.39 13.39 19,139
07/26/2018 13.43 13.48 13.39 13.39 36,136
07/25/2018 13.45 13.47 13.42 13.42 27,128
07/24/2018 13.49 13.5 13.41 13.41 37,778
07/23/2018 13.49 13.51 13.41 13.42 30,409
07/20/2018 13.49 13.542 13.49 13.53 15,869
07/19/2018 13.53 13.5838 13.51 13.51 19,152
07/18/2018 13.68 13.68 13.55 13.56 23,036
07/17/2018 13.63 13.65 13.58 13.58 23,927
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for PAI

Research Brokers before you trade

Want to trade FX?

Smart Portfolio