Quantcast

Western Asset Investment Grade Income Fund Inc. Historical Stock Prices

PAI 
$13.33
*  
0.24
1.77%
Get PAI Alerts
*Delayed - data as of Jan. 16, 2019 15:42 ET  -  Find a broker to begin trading PAI now
Exchange:NYSE

Community Rating:
View:    PAI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-OCT-2018 TO 15-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:42 13.52 13.77 13.32 13.33 28,472
01/15/2019 14 14 13.57 13.57 23,509
01/14/2019 13.9 14.08 13.83 13.83 19,746
01/11/2019 13.79 13.8587 13.7515 13.831 15,028
01/10/2019 13.85 13.8527 13.78 13.78 11,956
01/09/2019 13.89 13.89 13.75 13.79 16,524
01/08/2019 14.05 14.05 13.84 13.9 27,561
01/07/2019 13.55 13.92 13.54 13.79 42,850
01/04/2019 13.43 13.54 13.31 13.54 34,672
01/03/2019 13.54 13.54 13.32 13.34 27,500
01/02/2019 13.35 13.97 13.286 13.52 36,155
12/31/2018 13.71 13.71 13.2 13.2 40,800
12/28/2018 13.83 13.83 13.648 13.711 23,499
12/27/2018 13.59 13.815 13.5341 13.6708 33,861
12/26/2018 13.59 13.79 13.55 13.55 15,192
12/24/2018 13.62 13.62 13.3944 13.59 27,205
12/21/2018 13.69 13.9 13.62 13.62 14,061
12/20/2018 14.06 14.06 13.66 13.699 37,360
12/19/2018 14.06 14.08 13.92 13.92 30,475
12/18/2018 14.3 14.34 14.02 14.06 21,054
12/17/2018 14.18 14.27 14.02 14.02 25,596
12/14/2018 14.11 14.14 14.05 14.0628 18,335
12/13/2018 14.44 14.44 13.97 13.97 49,036
12/12/2018 14.46 14.5 14.3 14.3 28,328
12/11/2018 14.4 14.4699 14.3 14.3 25,759
12/10/2018 14.38 14.4 14.25 14.2928 29,232
12/07/2018 14 14.38 13.91 14.33 23,910
12/06/2018 13.91 14 13.91 14 30,115
12/04/2018 13.95 13.95 13.8001 13.83 25,913
12/03/2018 14.01 14.01 13.82 13.835 63,512
11/30/2018 13.56 13.79 13.29 13.66 28,257
11/29/2018 13.2 13.58 13.1627 13.58 27,603
11/28/2018 13.28 13.55 13.2 13.2 26,393
11/27/2018 13.5 13.55 13.29 13.3 31,417
11/26/2018 13.37 13.4784 13.37 13.39 16,289
11/23/2018 13.52 13.53 13.37 13.37 17,907
11/21/2018 13.5 13.54 13.5 13.52 11,117
11/20/2018 13.48 13.56 13.292 13.56 33,531
11/19/2018 13.32 13.49 13.12 13.49 25,835
11/16/2018 13.35 13.36 13.15 13.15 15,950
11/15/2018 13.34 13.35 13.2934 13.32 16,489
11/14/2018 13.5 13.5 13.4 13.4 29,323
11/13/2018 13.39 13.5 13.37 13.5 21,196
11/12/2018 13.16 13.3 13.16 13.3 8,686
11/09/2018 13.27 13.29 13.2401 13.29 10,505
11/08/2018 13.23 13.23 13.12 13.23 22,364
11/07/2018 13.14 13.21 13.06 13.21 14,456
11/06/2018 13.13 13.14 13.0701 13.1 19,981
11/05/2018 13.13 13.13 13.02 13.06 26,845
11/02/2018 13.13 13.13 13 13.07 47,037
11/01/2018 13.1 13.1 13 13.02 25,948
10/31/2018 13.05 13.05 12.91 12.9969 37,734
10/30/2018 12.9 13.0411 12.9 12.99 20,983
10/29/2018 13.01 13.07 12.95 12.98 22,116
10/26/2018 13.15 13.2 13 13.01 29,745
10/25/2018 13.47 13.47 13.18 13.18 30,277
10/24/2018 13.5 13.52 13.4 13.41 32,429
10/23/2018 13.2 13.52 13.1701 13.52 39,808
10/22/2018 13.17 13.249 13.11 13.24 34,586
10/19/2018 13.28 13.28 13.13 13.17 23,091
10/18/2018 13.24 13.27 13.08 13.23 28,966
10/17/2018 13.24 13.2638 13.16 13.26 40,593
10/16/2018 13.17 13.19 13.131 13.17 19,834
10/15/2018 13.06 13.13 13.06 13.13 10,830
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for PAI

Research Brokers before you trade

Want to trade FX?

Smart Portfolio