Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Platform Specialty Products Corporation (PAH)

PAH 
$12.39
*  
0.13
1.06%
Get PAH Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading PAH now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PAH

Platform Specialty Products Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 12.38  100
15:59:59 $ 12.38   100
15:59:59 $ 12.38  100
15:59:59 $ 12.38   100
15:59:58 $ 12.38  100
15:59:58 $ 12.38   100
15:59:55 $ 12.39  100
15:59:55 $ 12.39   100
15:59:55 $ 12.38  300
15:59:55 $ 12.38   300
15:59:55 $ 12.38  1,100
15:59:55 $ 12.38   1,100
15:59:55 $ 12.385  100
15:59:55 $ 12.385   100
15:59:51 $ 12.38  155
15:59:51 $ 12.38   155
15:59:49 $ 12.385  500
15:59:49 $ 12.385   500
15:59:49 $ 12.38  250
15:59:49 $ 12.38   100
15:59:49 $ 12.38  100
15:59:49 $ 12.38   250
15:59:49 $ 12.39  100
15:59:49 $ 12.39   100
15:59:44 $ 12.39  165
15:59:44 $ 12.39   165
15:59:43 $ 12.385  1,100
15:59:43 $ 12.385   1,100
15:59:43 $ 12.385  200
15:59:43 $ 12.385   200
15:59:42 $ 12.385  100
15:59:42 $ 12.385   100
15:59:41 $ 12.385  100
15:59:41 $ 12.385   100
15:59:41 $ 12.39  198
15:59:41 $ 12.39   198
15:59:40 $ 12.385  100
15:59:40 $ 12.385   100
15:59:40 $ 12.385  100
15:59:40 $ 12.385   100
15:59:40 $ 12.38  119
15:59:40 $ 12.38   531
15:59:40 $ 12.38  181
15:59:40 $ 12.38   119
15:59:40 $ 12.38  531
15:59:40 $ 12.38   181
15:59:39 $ 12.38  100
15:59:39 $ 12.38   100
15:59:37 $ 12.385  121
15:59:37 $ 12.385   121






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018