Quantcast
PACW

NASDAQ Last Sale (NLS) Intraday Trade History:
PacWest Bancorp (PACW)

$50.42
*  
0.01
0.02%
Get PACW Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading PACW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    PACW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PacWest Bancorp

PacWest Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 50.42  774
16:00:01 $ 50.42   100
16:00:01 $ 50.42  458
16:00:01 $ 50.42   3
16:00:01 $ 50.42  50
16:00:01 $ 50.42   1,700
16:00:01 $ 50.42  12
16:00:01 $ 50.42   334
16:00:01 $ 50.42  218
16:00:01 $ 50.42   1,014
16:00:01 $ 50.42  260
16:00:01 $ 50.42   597
16:00:01 $ 50.42  100
16:00:01 $ 50.42   1,126
16:00:01 $ 50.42  198
16:00:01 $ 50.42   25
16:00:01 $ 50.42  35
16:00:01 $ 50.42   300
16:00:01 $ 50.42  200
16:00:01 $ 50.42   64
16:00:01 $ 50.42  77
16:00:01 $ 50.42   754
16:00:01 $ 50.42  2,881
16:00:01 $ 50.42   600
16:00:01 $ 50.42  693
16:00:01 $ 50.42   4
16:00:01 $ 50.42  100
16:00:01 $ 50.42   570
16:00:01 $ 50.42  48
16:00:01 $ 50.42   1,249
16:00:01 $ 50.42  296
16:00:01 $ 50.42   100
16:00:01 $ 50.42  16
16:00:01 $ 50.42   151
16:00:01 $ 50.42  809
16:00:01 $ 50.42   54
16:00:01 $ 50.42  1,663
16:00:01 $ 50.42   1,781
16:00:01 $ 50.42  20
16:00:01 $ 50.42   20
16:00:01 $ 50.42  734
16:00:01 $ 50.42   10
16:00:01 $ 50.42  188
16:00:01 $ 50.42   663
16:00:01 $ 50.42  32
16:00:01 $ 50.42   472
16:00:01 $ 50.42  12
16:00:01 $ 50.42   317
16:00:01 $ 50.42  5
16:00:01 $ 50.42   376






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018