Quantcast
PACW

NASDAQ Last Sale (NLS) Intraday Trade History:
PacWest Bancorp (PACW)

$40.2
*  
0.51
1.25%
Get PACW Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading PACW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PacWest Bancorp

PacWest Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 40.23  684
16:00:01 $ 40.23   300
16:00:01 $ 40.23  100
16:00:01 $ 40.23   33
16:00:01 $ 40.23  4,187
16:00:01 $ 40.23   25
16:00:01 $ 40.23  457
16:00:01 $ 40.23   100
16:00:01 $ 40.23  440
16:00:01 $ 40.23   57
16:00:01 $ 40.23  800
16:00:01 $ 40.23   510
16:00:01 $ 40.23  24
16:00:01 $ 40.23   23
16:00:01 $ 40.23  25
16:00:01 $ 40.23   5
16:00:01 $ 40.23  100
16:00:01 $ 40.23   400
16:00:01 $ 40.23  16
16:00:01 $ 40.23   36
16:00:01 $ 40.23  5,000
16:00:01 $ 40.23   24
16:00:01 $ 40.23  170
16:00:01 $ 40.23   3,734
16:00:01 $ 40.23  400
16:00:01 $ 40.23   73
16:00:01 $ 40.23  6,301
16:00:01 $ 40.23   16
16:00:01 $ 40.23  495
16:00:01 $ 40.23   6,100
16:00:01 $ 40.23  254
16:00:01 $ 40.23   48
16:00:01 $ 40.23  416
16:00:01 $ 40.23   870
16:00:01 $ 40.23  11
16:00:01 $ 40.23   54
16:00:01 $ 40.23  600
16:00:01 $ 40.23   4
16:00:01 $ 40.23  89
16:00:01 $ 40.23   455
16:00:01 $ 40.23  790
16:00:01 $ 40.23   402
16:00:01 $ 40.23  300
16:00:01 $ 40.23   900
16:00:01 $ 40.23  8
16:00:01 $ 40.23   3,009
16:00:01 $ 40.23  125
16:00:01 $ 40.23   886
16:00:01 $ 40.23  497
16:00:01 $ 40.23   119






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018