Quantcast
PACB

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Biosciences of California, Inc. (PACB)

$7.34
*  
0.06
0.82%
Get PACB Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading PACB now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Pacific Biosciences of California, Inc.

Pacific Biosciences of California, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.34  4,807
16:00:02 $ 7.34   300
16:00:02 $ 7.34  1,730
16:00:02 $ 7.34   3,400
16:00:02 $ 7.34  81
16:00:02 $ 7.34   396
16:00:02 $ 7.34  221
16:00:02 $ 7.34   2
16:00:02 $ 7.34  5,686
16:00:02 $ 7.34   301
16:00:02 $ 7.34  1,944
16:00:02 $ 7.34   7,989
16:00:02 $ 7.34  300
16:00:02 $ 7.34   4,120
16:00:02 $ 7.34  5,188
16:00:02 $ 7.34   274
16:00:02 $ 7.34  517
16:00:02 $ 7.34   1,496
16:00:02 $ 7.34  325
16:00:02 $ 7.34   100
16:00:02 $ 7.34  3
16:00:02 $ 7.34   2,472
16:00:02 $ 7.34  2,228
16:00:02 $ 7.34   313
16:00:02 $ 7.34  1,227
16:00:02 $ 7.34   10
16:00:02 $ 7.34  1,600
16:00:02 $ 7.34   400
16:00:02 $ 7.34  700
16:00:02 $ 7.34   100
16:00:02 $ 7.34  545
16:00:02 $ 7.34   361
15:59:59 $ 7.35  100
15:59:59 $ 7.35   300
15:59:59 $ 7.35  100
15:59:59 $ 7.35   200
15:59:59 $ 7.35  300
15:59:59 $ 7.35   100
15:59:59 $ 7.35  200
15:59:58 $ 7.35   100
15:59:58 $ 7.35  228
15:59:58 $ 7.35   200
15:59:58 $ 7.35  100
15:59:58 $ 7.34   200
15:59:58 $ 7.35  200
15:59:57 $ 7.35   100
15:59:57 $ 7.35  200
15:59:57 $ 7.35   928
15:59:57 $ 7.35  100
15:59:57 $ 7.345   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019