Quantcast

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) Historical Stock Prices

PAC 
$91.63
*  
0.12
0.13%
Get PAC Alerts
*Delayed - data as of Mar. 21, 2019 11:27 ET  -  Find a broker to begin trading PAC now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    PAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-DEC-2018 TO 20-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:27 92.13 92.29 91.21 91.63 9,512
03/20/2019 90.46 92.83 89.785 91.75 75,579
03/19/2019 90.39 91.34 90.06 90.32 65,480
03/18/2019 89.07 90.08 88.94 89.88 35,810
03/15/2019 86.78 89.46 86.78 88.63 290,036
03/14/2019 86.5 87.23 85.02 86.96 56,586
03/13/2019 88.09 88.45 86.1 86.93 67,317
03/12/2019 88.89 89.56 87.6 87.7 61,135
03/11/2019 88.57 90.09 88.06 88.76 109,329
03/08/2019 87.3 88.94 85.58 88.19 73,547
03/07/2019 90.32 90.45 87.83 87.83 62,129
03/06/2019 90.13 90.83 88.3884 90.23 77,406
03/05/2019 93.07 93.07 90.325 90.67 72,716
03/04/2019 92.1 93.12 91.455 92.67 43,584
03/01/2019 94.03 94.57 91.37 91.95 63,496
02/28/2019 97.12 97.12 92.53 93.25 72,577
02/27/2019 97.85 97.85 95.77 97.05 89,538
02/26/2019 97.66 98.48 97.2 97.86 69,810
02/25/2019 98.34 98.34 97.2 97.45 73,018
02/22/2019 94.5 98.62 93.56 97.49 115,895
02/21/2019 91.27 94 90.57 93.45 111,997
02/20/2019 91.68 93.29 91.2 91.76 75,858
02/19/2019 88.11 91.28 87.88 91.2 64,469
02/15/2019 88.13 88.31 86.35 88.2 51,546
02/14/2019 86.56 88.59 85.8701 88.18 57,677
02/13/2019 88.61 88.61 86.345 87.04 53,782
02/12/2019 89.68 89.72 87.3 88.63 65,113
02/11/2019 88.3 88.35 86.13 87.9 75,836
02/08/2019 90.28 91.77 88.14 88.42 47,040
02/07/2019 91.21 91.75 89.9 91.08 30,539
02/06/2019 92.41 93.32 91.66 91.69 39,781
02/05/2019 91.3 92.94 90.38 92.41 40,525
02/04/2019 89.67 91.19 89.4301 90.64 28,544
02/01/2019 89.76 90.98 89.07 89.85 46,120
01/31/2019 88.56 91.49 88.56 90.14 70,568
01/30/2019 89.54 89.96 86.13 87.84 94,428
01/29/2019 89.27 90.13 88.3 88.35 101,924
01/28/2019 89.47 89.47 88.1 88.94 41,332
01/25/2019 89.66 90.24 88.89 89.83 70,950
01/24/2019 90.54 91.34 88.59 88.98 60,063
01/23/2019 90.5 91.37 88.96 90 69,776
01/22/2019 93.86 93.86 89.13 89.87 96,323
01/18/2019 92.44 94.67 91.89 93.95 63,290
01/17/2019 93.21 93.21 91.19 92.24 54,407
01/16/2019 93.31 94.47 92.14 93.08 54,557
01/15/2019 91.06 93.48 90.68 93.13 34,119
01/14/2019 91.36 92.42 90.25 90.76 44,440
01/11/2019 91.81 92.7 89.46 91.62 51,697
01/10/2019 89.88 92.06 88.31 91.95 95,329
01/09/2019 90.2 92.9 89.52 90.06 80,165
01/08/2019 87.68 91.03 87.68 90.09 66,101
01/07/2019 88.07 90 85.76 87.59 112,875
01/04/2019 83.47 86.84 83.38 86.37 47,767
01/03/2019 84.13 84.49 81.92 82.89 62,347
01/02/2019 80.73 84.93 80.73 84.59 53,238
12/31/2018 83 83 81.27 81.55 60,787
12/28/2018 83.79 83.79 82.29 83.04 60,861
12/27/2018 81.2 83.92 81.2 83.82 67,882
12/26/2018 80.41 82 78.85 81.91 67,682
12/24/2018 80.33 82.6277 80.33 81.22 32,385
12/21/2018 80.47 82.33 78.98 81.03 409,737
12/20/2018 77.75 81.49 77.75 80.81 146,533
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio