Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Proficient Alpha Acquisition Corp. (PAACU)

PAACU 
$10.06
*  
unch
unch
Get PAACU Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading PAACU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    PAACU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PAACU

Proficient Alpha Acquisition Corp.

NLS Time (ET) NLS Price NLS Share Volume
13:57:15 $ 10.06  100,000
13:42:02 $ 10.06   100,000
13:39:09 $ 10.06  100,000
13:03:19 $ 10.05   250,000
13:03:00 $ 10.06  50,000
11:26:49 $ 10.06   100
11:12:06 $ 10.06  100,000
10:57:19 $ 10.06   100
10:57:13 $ 10.06  100,000
10:56:23 $ 10.06   1,000
10:42:43 $ 10.06  99,000
10:36:13 $ 10.09   200
10:08:39 $ 10.09  200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019