Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Och-Ziff Capital Management Group LLC (OZM)

OZM 
$15.89
*  
0.01
0.06%
Get OZM Alerts
*Delayed - data as of Mar. 18, 2019 11:52 ET  -  Find a broker to begin trading OZM now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    OZM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OZM

Och-Ziff Capital Management Group LLC

NLS Time (ET) NLS Price NLS Share Volume
11:24:32 $ 15.89  100
11:24:32 $ 15.88   100
11:24:32 $ 15.89  100
11:24:32 $ 15.88   100
11:07:33 $ 15.84  100
11:07:33 $ 15.84   100
10:50:25 $ 15.82  100
10:50:25 $ 15.82   100
10:39:39 $ 15.6826  300
10:39:39 $ 15.6826   300
10:21:15 $ 15.62  100
10:21:15 $ 15.62   100
10:19:00 $ 15.55  100
10:19:00 $ 15.55   100
09:59:20 $ 15.59  100
09:59:20 $ 15.59   100
09:53:26 $ 15.55  217
09:53:26 $ 15.55   217
09:47:05 $ 15.59  100
09:47:05 $ 15.59   100
09:38:50 $ 15.6406  200
09:38:50 $ 15.6406   200
09:37:49 $ 15.75  687
09:37:49 $ 15.75   687






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7685.70
-2.83  ▼  0.04%
DJIA 25809.24
-39.63  ▼  0.15%
S&P 500 2823.59
1.11  ▲  0.04%
Data as of Mar 18, 2019 | 12:11PM