Quantcast
OZK

NASDAQ Last Sale (NLS) Intraday Trade History:
Bank OZK (OZK)

$32.22
*  
0.28
0.86%
Get OZK Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading OZK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Bank OZK

Bank OZK

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 32.22  23
16:00:02 $ 32.22   328
16:00:02 $ 32.22  460
16:00:02 $ 32.22   1,254
16:00:02 $ 32.22  371
16:00:02 $ 32.22   1,032
16:00:02 $ 32.22  15
16:00:02 $ 32.22   847
16:00:02 $ 32.22  584
16:00:02 $ 32.22   1,662
16:00:02 $ 32.22  56
16:00:02 $ 32.22   747
16:00:02 $ 32.22  26
16:00:02 $ 32.22   17
16:00:02 $ 32.22  47
16:00:02 $ 32.22   25,300
16:00:02 $ 32.22  1
16:00:02 $ 32.22   2,800
16:00:02 $ 32.22  4,097
16:00:02 $ 32.22   80
16:00:02 $ 32.22  121
16:00:02 $ 32.22   2,100
16:00:02 $ 32.22  300
16:00:02 $ 32.22   700
16:00:02 $ 32.22  20
16:00:02 $ 32.22   100
16:00:02 $ 32.22  1,095
16:00:02 $ 32.22   100
16:00:02 $ 32.22  112
16:00:02 $ 32.22   3,600
16:00:02 $ 32.22  1
16:00:02 $ 32.22   300
16:00:02 $ 32.22  2,547
16:00:02 $ 32.22   2,283
16:00:02 $ 32.22  1,423
16:00:02 $ 32.22   100
16:00:02 $ 32.22  400
16:00:02 $ 32.22   138
16:00:02 $ 32.22  3
16:00:02 $ 32.22   1,214
16:00:02 $ 32.22  5,410
16:00:02 $ 32.22   1,600
16:00:02 $ 32.22  1,200
16:00:02 $ 32.22   20
16:00:02 $ 32.22  700
16:00:02 $ 32.22   425
16:00:02 $ 32.22  200
16:00:02 $ 32.22   14
16:00:02 $ 32.22  110
16:00:02 $ 32.22   1,510






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019