Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Occidental Petroleum Corporation (OXY)

OXY 
$79.6
*  
0.37
0.47%
Get OXY Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading OXY now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OXY

Occidental Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 79.60  100
15:59:59 $ 79.60   100
15:59:59 $ 79.60  100
15:59:59 $ 79.60   100
15:59:59 $ 79.60  100
15:59:59 $ 79.60   100
15:59:59 $ 79.60  100
15:59:59 $ 79.60   100
15:59:59 $ 79.60  100
15:59:59 $ 79.60   100
15:59:59 $ 79.61  1,055
15:59:59 $ 79.61   1,055
15:59:59 $ 79.62  100
15:59:59 $ 79.62   100
15:59:58 $ 79.61  100
15:59:58 $ 79.61   100
15:59:57 $ 79.62  257
15:59:57 $ 79.62   100
15:59:57 $ 79.62  100
15:59:57 $ 79.62   257
15:59:57 $ 79.62  100
15:59:57 $ 79.62   100
15:59:56 $ 79.62  100
15:59:56 $ 79.62   100
15:59:55 $ 79.62  100
15:59:55 $ 79.62   100
15:59:55 $ 79.62  100
15:59:55 $ 79.62   100
15:59:55 $ 79.62  100
15:59:55 $ 79.62   100
15:59:55 $ 79.62  100
15:59:55 $ 79.62   100
15:59:54 $ 79.625  100
15:59:54 $ 79.625   100
15:59:53 $ 79.62  900
15:59:53 $ 79.62   900
15:59:53 $ 79.62  200
15:59:53 $ 79.62   200
15:59:52 $ 79.625  200
15:59:52 $ 79.625   200
15:59:52 $ 79.625  100
15:59:52 $ 79.625   100
15:59:52 $ 79.625  200
15:59:52 $ 79.62   100
15:59:52 $ 79.62  100
15:59:52 $ 79.625   200
15:59:52 $ 79.62  1,200
15:59:52 $ 79.625   200
15:59:52 $ 79.62  1,200
15:59:52 $ 79.625   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018