Quantcast

Occidental Petroleum Corporation (OXY) After Hours Trading

OXY 
$79.51
*  
0.09
0.11%
Get OXY Alerts
*Delayed - data as of 09/21/2018 18:42:15 -  Find a broker to begin trading OXY now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    OXY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
OXY
Sep. 21, 2018 Market Close: $79.60
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:42:15 $ 79.51  100
18:36:48 $ 79.46  100
18:09:27 $ 79.60  25,691
18:03:02 $ 79.60  34,285
17:00:00 $ 79.60  23,403
16:54:37 $ 79.59  5
16:43:26 $ 79.2566  1,112
16:41:23 $ 79.60  1
16:41:06 $ 79.60  1
16:30:24 $ 79.60  20,447
16:29:26 $ 79.60  28
16:26:17 $ 79.0564  135,957
16:22:29 $ 79.3068  135,957 - Cancelled Trade
16:21:07 $ 79.60  133,500
16:17:15 $ 79.60  166
16:16:28 $ 79.60  340
16:16:01 $ 79.3068  135,957
16:15:59 $ 79.599  735
16:15:58 $ 79.599  173
16:13:44 $ 79.60  400
16:12:19 $ 79.60  363
16:12:17 $ 79.60  318
16:12:15 $ 79.60  2,425
16:12:10 $ 79.60  15,605
16:12:10 $ 79.60  20,928
16:12:06 $ 79.5892  23,981
16:12:06 $ 79.6108  8,054
16:11:59 $ 79.0467  12,154
16:11:05 $ 79.60  1,800
16:10:57 $ 79.60  79
16:10:56 $ 79.60  43,340
16:05:59 $ 79.60  6,264
16:05:59 $ 79.60  1,549
16:05:59 $ 79.60  1,139
16:05:59 $ 79.60  29,678
16:05:59 $ 79.60  777
16:05:59 $ 79.60  1,977
16:05:59 $ 79.60  1,293
16:05:59 $ 79.60  9,430
16:05:58 $ 79.60  6,264
16:05:58 $ 79.60  6,260
16:05:56 $ 79.60  274
16:05:55 $ 79.60  5,998
16:05:54 $ 79.60  1,120
16:05:53 $ 79.60  211
16:05:53 $ 79.60  1,785
16:05:41 $ 79.593  2,453
16:05:41 $ 79.5975  8,778
16:05:40 $ 79.60  26
16:05:40 $ 79.60  40


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?