Quantcast

Oxford Square Capital Corp. 6.25% Notes due 2026 Historical Stock Prices

OXSQZ 
$25
*  
0.05
0.2%
Get OXSQZ Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading OXSQZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.01 25.01 25 25 13,299
04/22/2019 25.01 25.01 25 25 13,299
04/18/2019 25 25.05 24.95 25.05 16,289
04/17/2019 24.9 25.03 24.87 25.03 12,980
04/16/2019 25 25.03 24.87 25 26,484
04/15/2019 24.9 24.98 24.8999 24.94 12,944
04/12/2019 24.87 24.9 24.85 24.8772 11,767
04/11/2019 24.7999 24.87 24.7999 24.85 34,214
04/10/2019 24.85 24.87 24.76 24.8 9,687
04/09/2019 24.92 24.94 24.81 24.88 22,750
04/08/2019 24.9 24.95 24.85 24.86 27,806
04/05/2019 24.85 24.94 24.849 24.8822 32,555
04/04/2019 24.9 25 24.7762 24.91 60,711
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio