Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Lane Capital Corp. (OXLCO)

OXLCO 
$25.4
*  
0.05
0.2%
Get OXLCO Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading OXLCO now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OXLCO

Oxford Lane Capital Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:42:22 $ 25.40  100
15:42:22 $ 25.3999   100
15:03:08 $ 25.36  400
15:03:08 $ 25.36   500
15:03:08 $ 25.36  500
15:03:08 $ 25.36   500
15:03:08 $ 25.36  500
15:03:08 $ 25.36   500
15:03:08 $ 25.36  500
15:01:00 $ 25.35   100
15:00:40 $ 25.36  100
15:00:40 $ 25.36   100
15:00:40 $ 25.36  100
15:00:40 $ 25.36   2,000
15:00:40 $ 25.36  800
15:00:40 $ 25.36   100
15:00:40 $ 25.36  100
14:58:37 $ 25.36   300
14:10:21 $ 25.38  100
14:10:21 $ 25.38   3,900
13:55:43 $ 25.38  100
13:55:40 $ 25.38   100
13:55:37 $ 25.38  100
13:55:33 $ 25.38   100
13:51:15 $ 25.38  900
13:51:15 $ 25.38   100
13:51:15 $ 25.38  100
13:51:15 $ 25.38   800
13:51:15 $ 25.38  100
13:51:15 $ 25.38   100
13:34:26 $ 25.3659  800
13:34:26 $ 25.3662   100
13:34:26 $ 25.3658  100
13:34:26 $ 25.3658   800
13:34:26 $ 25.3659  100
13:34:26 $ 25.38   100
13:34:26 $ 25.38  800
13:34:26 $ 25.38   100
13:34:26 $ 25.38  800
13:34:26 $ 25.38   100
13:32:06 $ 25.38  100
13:32:06 $ 25.38   2,000
09:50:57 $ 25.3875  300
09:50:57 $ 25.38   100
09:50:57 $ 25.3875  100
09:50:57 $ 25.43   100
09:50:57 $ 25.43  300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018