Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Lane Capital Corp. (OXLC)

OXLC 
$10.21
*  
0.14
1.35%
Get OXLC Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading OXLC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OXLC

Oxford Lane Capital Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.21  946
16:00:01 $ 10.21   200
16:00:01 $ 10.21  200
15:59:58 $ 10.205   300
15:59:58 $ 10.205  300
15:59:58 $ 10.20   167
15:59:58 $ 10.20  133
15:59:49 $ 10.21   1,539
15:59:33 $ 10.21  100
15:59:06 $ 10.21   100
15:58:33 $ 10.21  100
15:57:25 $ 10.2032   100
15:57:25 $ 10.2032  100
15:57:25 $ 10.2032   100
15:57:25 $ 10.2031  800
15:57:25 $ 10.21   100
15:57:25 $ 10.21  100
15:57:25 $ 10.1916   100
15:57:25 $ 10.1934  100
15:55:40 $ 10.1954   1,000
15:55:35 $ 10.21  200
15:52:39 $ 10.21   200
15:52:21 $ 10.2068  700
15:51:53 $ 10.21   202
15:50:11 $ 10.18  100
15:50:11 $ 10.18   100
15:50:11 $ 10.19  100
15:50:11 $ 10.19   100
15:49:34 $ 10.1899  267
15:49:34 $ 10.19   100
15:45:55 $ 10.19  800
15:45:08 $ 10.1868   100
15:45:08 $ 10.1768  1,800
15:45:08 $ 10.1801   100
15:45:08 $ 10.1868  100
15:44:26 $ 10.18   100
15:43:50 $ 10.19  100
15:43:50 $ 10.191   525
15:43:50 $ 10.19  1,657
15:43:50 $ 10.19   200
15:43:02 $ 10.19  100
15:43:02 $ 10.19   100
15:42:41 $ 10.191  1,000
15:41:30 $ 10.19   100
15:41:30 $ 10.19  100
15:41:30 $ 10.19   100
15:41:02 $ 10.20  200
15:40:16 $ 10.2018   300
15:39:59 $ 10.21  100
15:39:59 $ 10.21   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019