Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oxford Immunotec Global PLC (OXFD)

OXFD 
$18.01
*  
0.19
1.04%
Get OXFD Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading OXFD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    OXFD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OXFD

Oxford Immunotec Global PLC

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.01  56
16:00:01 $ 18.01   261
16:00:01 $ 18.01  27
16:00:01 $ 18.01   100
16:00:01 $ 18.01  75
16:00:01 $ 18.01   44
16:00:01 $ 18.01  300
16:00:01 $ 18.01   6
16:00:01 $ 18.01  79
16:00:01 $ 18.01   100
16:00:01 $ 18.01  97
16:00:01 $ 18.01   214
16:00:01 $ 18.01  26
16:00:01 $ 18.01   18
16:00:01 $ 18.01  147
16:00:01 $ 18.01   1,856
16:00:01 $ 18.01  100
16:00:01 $ 18.01   152
16:00:01 $ 18.01  62
16:00:01 $ 18.01   100
16:00:01 $ 18.01  3
16:00:01 $ 18.01   142
16:00:01 $ 18.01  15
15:59:59 $ 18.01   400
15:59:59 $ 18.01  300
15:59:58 $ 18.02   100
15:59:56 $ 18.02  100
15:59:56 $ 18.01   167
15:59:40 $ 18.01  100
15:59:36 $ 17.99   100
15:59:34 $ 17.98  135
15:59:34 $ 17.98   100
15:59:34 $ 17.99  100
15:59:29 $ 17.98   100
15:59:29 $ 17.98  100
15:59:03 $ 17.9801   100
15:59:02 $ 17.975  200
15:58:53 $ 17.96   100
15:57:54 $ 17.96  100
15:57:31 $ 17.99   100
15:56:13 $ 17.97  100
15:54:05 $ 17.92   100
15:54:00 $ 17.92  5,100
15:53:52 $ 17.93   100
15:53:52 $ 17.93  100
15:53:38 $ 17.94   100
15:53:38 $ 17.94  304
15:53:38 $ 17.94   100
15:53:34 $ 17.95  100
15:53:34 $ 17.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019