Quantcast
OVBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ohio Valley Banc Corp. (OVBC)

$33.23
*  
1.97
5.6%
Get OVBC Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading OVBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ohio Valley Banc Corp.

Ohio Valley Banc Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.23  214
16:00:01 $ 33.23   38
16:00:01 $ 33.23  298
16:00:01 $ 33.23   11
16:00:01 $ 33.23  171
16:00:01 $ 33.23   67
16:00:01 $ 33.23  100
15:29:59 $ 33.55   290
15:26:32 $ 33.60  100
15:21:09 $ 33.70   100
15:20:05 $ 33.95  100
15:20:05 $ 34   100
15:20:05 $ 34  100
15:17:55 $ 34.05   100
15:16:18 $ 34.15  100
15:10:13 $ 34.40   100
15:10:05 $ 34.49  100
15:06:00 $ 34.52   100
15:03:17 $ 34.49  100
14:56:29 $ 34.3573   600
14:53:29 $ 34.37  100
14:53:29 $ 34.325   100
14:48:12 $ 34.10  100
14:47:56 $ 34.57   100
14:47:19 $ 34.64  100
14:47:19 $ 34.64   100
14:47:19 $ 34.55  100
14:41:49 $ 34.74   100
14:38:27 $ 34.65  100
14:35:26 $ 34.6027   100
14:35:26 $ 34.7648  100
14:35:26 $ 34.61   100
14:34:48 $ 34.85  100
14:34:48 $ 34.70   100
14:16:58 $ 34.41  100
14:16:57 $ 34.41   100
14:16:56 $ 34.4073  500
14:16:56 $ 34.23   100
14:16:39 $ 33.83  100
14:16:39 $ 34.0105   100
13:51:49 $ 35.07  100
13:51:49 $ 34.89   100
13:34:16 $ 34.75  100
13:34:11 $ 34.84   100
13:27:48 $ 34.65  100
13:27:48 $ 34.70   100
13:21:51 $ 34.37  100
13:21:48 $ 34.50   100
13:19:07 $ 35  100
09:30:01 $ 34.98   11






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018