Quantcast

Historical Stock Prices

OUT 
$19.98
*  
0.19
0.94%
Get OUT Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading OUT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 20.17 20.28 19.915 19.98 1,180,952
09/20/2018 19.85 20.18 19.77 20.17 638,140
09/19/2018 20.08 20.15 19.75 19.8 581,838
09/18/2018 20.04 20.12 19.94 20.09 686,951
09/17/2018 20.07 20.31 19.9 20.03 869,163
09/14/2018 20.11 20.15 19.82 20.08 1,286,270
09/13/2018 20.03 20.33 19.92 20.13 1,214,663
09/12/2018 19.95 20.06 19.82 20 643,252
09/11/2018 20.32 20.48 19.88 19.9 1,373,122
09/10/2018 20.2 20.585 20.2 20.34 994,908
09/07/2018 20 20.17 19.91 20.13 817,273
09/06/2018 19.78 20.07 19.778 20 1,034,521
09/05/2018 19.84 20.165 19.68 20.12 900,364
09/04/2018 19.85 19.88 19.58 19.85 706,100
08/31/2018 19.8 19.99 19.8 19.87 714,111
08/30/2018 20.16 20.16 19.815 19.83 466,294
08/29/2018 20.1 20.16 20.005 20.11 464,990
08/28/2018 19.83 20.145 19.8101 20.1 678,937
08/27/2018 19.98 20.11 19.85 19.89 881,055
08/24/2018 19.71 19.91 19.65 19.88 931,816
08/23/2018 19.67 19.79 19.55 19.61 638,307
08/22/2018 19.56 19.755 19.51 19.72 721,666
08/21/2018 19.82 19.83 19.47 19.55 725,034
08/20/2018 19.32 19.84 19.3 19.72 1,298,404
08/17/2018 18.91 19.37 18.9 19.33 1,100,725
08/16/2018 18.77 19.01 18.74 18.95 1,313,216
08/15/2018 18.67 18.79 18.64 18.76 1,090,845
08/14/2018 18.65 18.84 18.65 18.73 1,046,614
08/13/2018 18.82 18.95 18.63 18.64 1,045,312
08/10/2018 18.56 18.95 18.56 18.83 1,228,097
08/09/2018 19.4 19.47 18.33 18.78 6,133,222
08/08/2018 21.08 21.08 20.72 20.73 538,052
08/07/2018 20.96 21.01 20.82 21 454,219
08/06/2018 20.77 20.96 20.69 20.95 558,486
08/03/2018 20.7 20.93 20.58 20.77 391,271
08/02/2018 20.94 21.1 20.65 20.69 519,413
08/01/2018 21.14 21.14 20.78 20.98 715,844
07/31/2018 20.89 21.425 20.86 21.25 1,656,695
07/30/2018 20.82 20.98 20.71 20.8 1,893,091
07/27/2018 21.1 21.14 20.81 20.84 471,234
07/26/2018 20.82 21.125 20.59 21 828,734
07/25/2018 21.04 21.25 20.79 20.82 721,569
07/24/2018 21.25 21.25 20.97 21.06 810,340
07/23/2018 20.94 21.2 20.83 21.15 609,513
07/20/2018 21.1 21.11 20.89 20.97 942,044
07/19/2018 21.18 21.22 20.99 21.12 780,699
07/18/2018 21.48 21.55 21.12 21.14 649,893
07/17/2018 21.32 21.59 21.31 21.56 1,208,221
07/16/2018 21.25 21.42 21.14 21.41 860,457
07/13/2018 21.07 21.25 20.975 21.23 1,733,367
07/12/2018 20.92 21 20.65 20.97 1,010,452
07/11/2018 20.93 21.22 20.79 20.95 1,438,679
07/10/2018 20.82 21 20.73 20.95 1,159,400
07/09/2018 20.77 20.86 20.575 20.81 2,447,505
07/06/2018 20.08 20.86 20 20.75 2,125,707
07/05/2018 19.58 20.01 19.47 20.01 2,664,380
07/03/2018 19.51 19.83 19.51 19.55 466,992
07/02/2018 19.4 19.545 19.3 19.54 633,041
06/29/2018 19.5 19.62 19.29 19.45 1,168,693
06/28/2018 19.3 19.55 19.05 19.55 1,560,190
06/27/2018 19.55 19.5837 19.23 19.3 991,433
06/26/2018 19.47 19.55 19.3 19.51 1,519,410
06/25/2018 19.61 19.78 19.35 19.44 897,821
06/22/2018 19.72 19.86 19.55 19.61 2,128,929
06/21/2018 19.95 19.98 19.76 19.87 515,164
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio