Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
O'Shares FTSE Russell Small Cap Quality Dividend ETF (OUSM)

(ETF)
OUSM 
$27.62
*  
0.06
0.22%
Get OUSM Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading OUSM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OUSM

O'Shares FTSE Russell Small Cap Quality Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:24 $ 27.66  150
15:52:24 $ 27.66   150
15:49:01 $ 27.6433  250
15:49:01 $ 27.6433   250
15:46:21 $ 27.6369  400
15:46:21 $ 27.6369   400
15:43:22 $ 27.64  400
15:43:22 $ 27.64   400
15:39:39 $ 27.64  220
15:39:39 $ 27.64   220
15:38:29 $ 27.62  200
15:38:29 $ 27.62   200
15:27:32 $ 27.5903  2,000
15:27:32 $ 27.5903   2,000
15:02:26 $ 27.5905  1,000
15:02:26 $ 27.5905   1,000
14:37:28 $ 27.60  200
14:37:28 $ 27.60   200
13:59:52 $ 27.64  360
13:59:52 $ 27.64   360
13:43:24 $ 27.6808  180
13:43:24 $ 27.6808   180
13:42:25 $ 27.696  100
13:42:25 $ 27.70   400
13:42:25 $ 27.6949  400
13:42:25 $ 27.70   400
13:42:25 $ 27.6949  400
13:42:25 $ 27.696   100
13:01:19 $ 27.67  475
13:01:19 $ 27.6396   475
13:01:19 $ 27.6396  100
13:01:19 $ 27.6396   100
13:01:19 $ 27.6396  100
13:01:19 $ 27.6396   100
13:01:19 $ 27.6396  100
13:01:19 $ 27.67   475
13:01:19 $ 27.6396  100
13:01:19 $ 27.6396   475
13:01:19 $ 27.66  100
13:01:19 $ 27.66   100
12:49:23 $ 27.67  100
12:49:23 $ 27.67   100
12:36:35 $ 27.6799  200
12:36:35 $ 27.6799   200
12:26:44 $ 27.71  100
12:26:44 $ 27.70   100
12:26:44 $ 27.70  700
12:26:44 $ 27.70   100
12:26:44 $ 27.7099  700
12:26:44 $ 27.71   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018