Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
O'Shares FTSE Russell Small Cap Quality Dividend ETF (OUSM)

(ETF)
OUSM 
$26.17
*  
0.0251
0.1%
Get OUSM Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading OUSM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OUSM

O'Shares FTSE Russell Small Cap Quality Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:00:56 $ 26.17  100
14:47:04 $ 26.10   100
14:20:17 $ 26.24  166
14:20:17 $ 26.24   100
14:20:17 $ 26.17  100
14:20:17 $ 26.18   166
14:20:17 $ 26.175  100
14:20:17 $ 26.24   100
14:20:17 $ 26.24  100
13:37:45 $ 26.2721   200
13:36:55 $ 26.2701  130
13:17:51 $ 26.31   280
12:00:06 $ 26.43  100
11:20:34 $ 26.46   200
10:54:42 $ 26.2487  200
10:51:39 $ 26.2939   800
10:49:36 $ 26.2927  150
10:37:29 $ 26.24   141
10:19:01 $ 26.3831  300
10:14:31 $ 26.37   100
10:14:31 $ 26.37  500
10:10:18 $ 26.37   100
10:10:18 $ 26.37  100
10:10:11 $ 26.365   100
10:10:11 $ 26.36  100
10:10:11 $ 26.37   400
09:57:45 $ 26.3443  330
09:45:44 $ 26.3746   250
09:33:45 $ 26.3602  330
09:30:06 $ 26.20   100
09:30:03 $ 26.14  100
09:30:00 $ 26.14   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018