Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
O'Shares FTSE U.S. Quality Dividend ETF (OUSA)

(ETF)
OUSA 
$33.09
*  
0.30
0.91%
Get OUSA Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading OUSA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OUSA

O'Shares FTSE U.S. Quality Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:40 $ 33.07  1,600
15:54:40 $ 33.07   1,600
15:44:08 $ 33.0299  362
15:44:08 $ 33.0299   362
15:30:22 $ 33.04  340
15:30:22 $ 33.04   340
15:24:44 $ 33.04  3,554
15:24:44 $ 33.04   3,554
15:20:19 $ 33.02  262
15:20:19 $ 33.02   262
15:18:50 $ 33.0239  159
15:18:50 $ 33.0239   159
15:18:32 $ 33.027  150
15:18:32 $ 33.027   150
15:11:17 $ 32.99  255
15:11:17 $ 32.99   255
15:10:50 $ 32.9999  376
15:10:50 $ 32.9999   376
15:10:49 $ 33  242
15:10:49 $ 33   242
15:02:23 $ 32.9783  1,500
15:02:23 $ 32.9783   1,500
14:57:46 $ 32.9899  300
14:57:46 $ 32.9899   300
14:53:27 $ 32.9999  300
14:53:27 $ 32.9999   300
14:53:02 $ 32.9959  214
14:53:02 $ 32.9959   214
14:51:27 $ 32.9999  500
14:51:27 $ 32.9999   500
14:45:57 $ 32.9763  144
14:45:57 $ 32.9763   144
14:44:02 $ 33.0069  800
14:44:02 $ 33.0069   800
14:43:43 $ 32.97  100
14:43:43 $ 33   100
14:43:43 $ 32.97  200
14:43:43 $ 33   200
14:43:43 $ 33  500
14:43:43 $ 32.97   100
14:43:43 $ 33  100
14:43:43 $ 33   300
14:43:43 $ 33  500
14:43:43 $ 33   300
14:43:43 $ 32.97  100
14:43:43 $ 32.97   200
14:43:43 $ 33  200
14:43:43 $ 33   100
14:43:43 $ 32.97  100
14:43:43 $ 33   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019