Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Merk Gold Trust (OUNZ)

(ETF)
OUNZ 
$12.08
*  
unch
unch
Get OUNZ Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading OUNZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OUNZ

VanEck Merk Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 12.07  400
15:59:30 $ 12.07   400
15:59:24 $ 12.07  400
15:59:24 $ 12.07   400
15:59:17 $ 12.07  400
15:59:17 $ 12.07   400
15:59:09 $ 12.07  500
15:59:09 $ 12.07   500
15:48:47 $ 12.0699  2,478
15:48:47 $ 12.0699   2,478
15:32:44 $ 12.075  995
15:32:44 $ 12.075   995
13:35:43 $ 12.08  524
13:35:43 $ 12.08   100
13:35:43 $ 12.0701  400
13:35:43 $ 12.07   100
13:35:43 $ 12.08  400
13:35:43 $ 12.08   200
13:35:43 $ 12.07  200
13:35:43 $ 12.07   100
13:35:43 $ 12.08  400
13:35:43 $ 12.07   200
13:35:43 $ 12.08  100
13:35:43 $ 12.08   200
13:35:43 $ 12.0701  400
13:35:43 $ 12.08   524
13:20:46 $ 12.0771  579
13:20:46 $ 12.0771   579
13:18:33 $ 12.07  400
13:18:33 $ 12.07   1,100
13:18:33 $ 12.07  200
13:18:33 $ 12.07   200
13:18:33 $ 12.07  400
13:18:33 $ 12.07   1,100
13:18:33 $ 12.0701  400
13:18:33 $ 12.0765   200
13:18:33 $ 12.0742  1,200
13:18:33 $ 12.0701   1,100
13:18:33 $ 12.0723  1,657
13:18:33 $ 12.0765   200
13:18:33 $ 12.0701  1,100
13:18:33 $ 12.0701   400
13:18:33 $ 12.0723  1,657
13:18:33 $ 12.0742   1,200
12:45:33 $ 12.0667  240
12:45:33 $ 12.0667   240
12:28:46 $ 12.065  200
12:28:46 $ 12.065   200
12:28:16 $ 12.07  1,100
12:28:16 $ 12.07   2,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018