Quantcast

VanEck Merk Gold Trust (OUNZ) Pre-Market Trading

(ETF)
OUNZ 
$11.80
*  
0.01
0.08%
Get OUNZ Alerts
*Delayed - data as of 09/25/2018 09:15:44 -  Find a broker to begin trading OUNZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
OUNZ
Sep. 24, 2018 Market Close: $11.79
Pre-Market Volume: Pre-Market High: Pre-Market Low:
97 $ 11.81
(09:09:21 AM)
$ 11.80
(09:09:30 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:15:44 $ 11.80  5
09:15:36 $ 11.80  3
09:15:25 $ 11.81  3
09:15:16 $ 11.80  1
09:15:04 $ 11.80  3
09:14:43 $ 11.81  1
09:14:39 $ 11.80  1
09:14:38 $ 11.80  3
09:14:33 $ 11.81  1
09:14:17 $ 11.80  4
09:14:11 $ 11.81  3
09:13:49 $ 11.80  4
09:13:47 $ 11.80  4
09:13:44 $ 11.81  2
09:13:10 $ 11.81  2
09:12:54 $ 11.81  5
09:12:37 $ 11.80  3
09:12:35 $ 11.81  5
09:12:17 $ 11.81  3
09:12:03 $ 11.81  2
09:11:56 $ 11.81  3
09:11:45 $ 11.80  4
09:11:38 $ 11.81  1
09:11:35 $ 11.80  2
09:11:26 $ 11.80  1
09:11:22 $ 11.81  2
09:11:09 $ 11.81  4
09:10:59 $ 11.80  4
09:10:54 $ 11.80  2
09:10:35 $ 11.80  3
09:10:16 $ 11.80  1
09:09:32 $ 11.81 High 5
09:09:30 $ 11.80 Low 4
09:09:21 $ 11.81 High 3





Research Brokers before you trade

Want to trade FX?





News for OUNZ