Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Outlook Therapeutics, Inc. (OTLKW)

OTLKW 
$0.3517
*  
0.0282
7.42%
Get OTLKW Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading OTLKW now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OTLKW

Outlook Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:31:15 $ .335  200
15:31:15 $ .335   900
15:31:15 $ .335  200
15:31:15 $ .335   200
12:25:13 $ .34  200
11:55:12 $ .34   233
11:55:12 $ .341  367
11:30:17 $ .35   300
11:28:57 $ .35  900
11:28:57 $ .3475   100
11:17:36 $ .358  280
11:08:16 $ .347   2,350
11:08:16 $ .341  2,633
11:08:16 $ .347   200
11:08:16 $ .347  200
10:49:55 $ .3408   400
10:46:25 $ .3462  9,999
09:40:12 $ .37   889
09:40:12 $ .37  200
09:40:12 $ .37   200
09:30:01 $ .3879  9
09:30:01 $ .3879   150
09:30:01 $ .3879  5
09:30:01 $ .3879   1
09:30:01 $ .3879  125
09:30:01 $ .3879   25
09:30:01 $ .3879  252
09:30:01 $ .3879   20
09:30:01 $ .3879  75
09:30:01 $ .3879   5
09:30:01 $ .3879  400
09:30:01 $ .3879   2
09:30:01 $ .3879  45
09:30:01 $ .3879   51






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019