Quantcast

Historical Stock Prices

OTEL 
$16.8
*  
0.20
1.2%
Get OTEL Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading OTEL now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 16.55 17.05 16.3 17.05 21,379
09/20/2018 16.715 16.8 16 16.6 3,816
09/19/2018 16.048 16.8 16.048 16.5 5,027
09/18/2018 15.95 16.2 15.8 16.2 5,054
09/17/2018 16.3 16.3941 15.75 15.8 4,457
09/14/2018 16.25 16.65 16.25 16.3 1,708
09/13/2018 16.3 16.3363 16.25 16.25 1,509
09/12/2018 16.5 16.5 16.25 16.25 1,199
09/11/2018 16.5 16.85 16.5 16.5 2,564
09/10/2018 16.4 16.85 16.4 16.5 1,721
09/07/2018 16.762 16.8 16.25 16.8 13,380
09/06/2018 16.7 16.75 16.7 16.75 4,757
09/05/2018 16.85 16.85 16.679 16.75 4,381
09/04/2018 17.5 17.5 16.85 16.85 5,446
08/31/2018 17.45 17.55 17.2738 17.55 5,237
08/30/2018 17.3 17.35 17.15 17.2422 7,895
08/29/2018 17.15 17.35 17.1 17.25 4,894
08/28/2018 17.195 17.2 17 17.15 14,872
08/27/2018 17.4 17.4 17 17 2,927
08/24/2018 17.05 17.5 17.05 17.35 3,941
08/23/2018 17.415 17.45 17.3 17.35 4,944
08/22/2018 17.6657 17.6657 17.45 17.65 2,553
08/21/2018 17.75 17.75 17.05 17.25 19,813
08/20/2018 16.6 17 16.6 16.95 4,567
08/17/2018 16.8 16.8 16.0217 16.6 5,895
08/16/2018 17.4 17.4 16.7383 16.75 1,791
08/15/2018 16.7 17.706 16.7 17.1 21,246
08/14/2018 15.4 17 15.4 16.6 28,870
08/13/2018 15.1387 15.2081 15.1387 15.2081 1,604
08/10/2018 15.25 15.25 15.1839 15.1839 2,515
08/09/2018 15.15 15.295 15.15 15.2 3,946
08/08/2018 15.0768 15.0768 15.0555 15.0555 1,499
08/07/2018 15.1 15.105 15.1 15.1 744
08/06/2018 14.9 15.1 14.9 15.0881 6,692
08/03/2018 15.0671 15.15 15.0671 15.15 3,546
08/02/2018 15.2 15.2 15 15.145 5,484
08/01/2018 15.25 15.3 15 15.05 7,870
07/31/2018 14.75 15.25 14.7 15.25 4,530
07/30/2018 14.75 15.1 14.75 14.75 52,779
07/27/2018 15 15.1 14.8 14.8 2,346
07/26/2018 14.8 15.1 14.8 14.9 787
07/25/2018 14.85 15.1 14.85 14.85 2,358
07/24/2018 15.15 15.15 14.65 14.8 29,866
07/23/2018 14.9 14.9 14.75 14.75 795
07/20/2018 14.7 14.9 14.7 14.75 20,020
07/19/2018 15.025 15.025 14.75 14.8 6,283
07/18/2018 15.1 15.1 14.85 14.85 5,833
07/17/2018 15.05 15.055 14.9385 14.95 5,893
07/16/2018 15.05 15.05 15 15.05 6,180
07/13/2018 15.05 15.15 15.05 15.1384 1,666
07/12/2018 15.08 15.3 15.071 15.245 17,280
07/11/2018 15.1 15.1519 15.05 15.05 8,256
07/10/2018 15.1 15.1 15 15.05 7,377
07/09/2018 15.05 15.1 15 15.1 20,327
07/06/2018 15 15.05 14.905 15.05 10,696
07/05/2018 14.905 15 14.9 15 1,226
07/03/2018 14.38 15 14.38 15 2,589
07/02/2018 15.05 15.095 14.95 15.05 2,195
06/29/2018 15 15 14.95 15 27,385
06/28/2018 15.175 15.3 14.9999 15 10,535
06/27/2018 15.05 15.2669 15.05 15.25 1,556
06/26/2018 15.2 15.4 15.159 15.25 1,175
06/25/2018 14.95 15.15 14.3 15.05 15,386
06/22/2018 15.1 15.1 15.1 15.1 5,714
06/21/2018 15.1 15.15 14.9019 15 10,737
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for OTEL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio