Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
OneSpaWorld Holdings Limited (OSW)

OSW 
$13.76
*  
0.01
0.07%
Get OSW Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading OSW now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    OSW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OSW

OneSpaWorld Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.76  628
16:00:01 $ 13.76   100
16:00:01 $ 13.76  145
16:00:01 $ 13.76   73
15:59:58 $ 13.77  269
15:59:54 $ 13.765   100
15:59:44 $ 13.765  100
15:59:44 $ 13.77   100
15:59:35 $ 13.80  100
15:59:32 $ 13.77   100
15:59:22 $ 13.77  100
15:59:14 $ 13.81   182
15:59:13 $ 13.80  100
15:59:10 $ 13.81   100
15:59:07 $ 13.79  100
15:58:42 $ 13.80   100
15:58:27 $ 13.80  100
15:57:33 $ 13.785   100
15:57:10 $ 13.765  100
15:57:10 $ 13.765   100
15:57:03 $ 13.80  100
15:56:57 $ 13.80   100
15:56:20 $ 13.80  100
15:56:16 $ 13.80   100
15:55:40 $ 13.77  100
15:55:35 $ 13.765   100
15:55:35 $ 13.765  100
15:54:29 $ 13.77   100
15:54:29 $ 13.785  100
15:54:13 $ 13.80   100
15:52:32 $ 13.765  100
15:52:32 $ 13.785   100
15:52:32 $ 13.80  200
15:51:25 $ 13.77   100
15:50:53 $ 13.80  200
15:50:13 $ 13.76   100
15:49:31 $ 13.765  100
15:49:31 $ 13.77   100
15:49:14 $ 13.785  100
15:48:14 $ 13.765   100
15:48:14 $ 13.785  100
15:47:33 $ 13.80   200
15:46:26 $ 13.76  100
15:45:53 $ 13.81   200
15:44:05 $ 13.80  100
15:44:04 $ 13.80   100
15:43:39 $ 13.80  100
15:43:39 $ 13.80   100
15:43:05 $ 13.80  300
15:43:04 $ 13.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019