Quantcast
OSUR

NASDAQ Last Sale (NLS) Intraday Trade History:
OraSure Technologies, Inc. (OSUR)

$10.82
*  
0.05
0.46%
Get OSUR Alerts
*Delayed - data as of Mar. 25, 2019 12:48 ET  -  Find a broker to begin trading OSUR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    OSUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OraSure Technologies, Inc.

OraSure Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:01:49 $ 10.88  100
13:00:47 $ 10.87   100
13:00:41 $ 10.8644  200
13:00:32 $ 10.87   100
12:59:03 $ 10.87  100
12:59:03 $ 10.87   100
12:57:41 $ 10.86  100
12:57:41 $ 10.86   100
12:55:23 $ 10.86  100
12:55:11 $ 10.84   200
12:55:11 $ 10.84  100
12:55:11 $ 10.84   100
12:55:11 $ 10.85  100
12:55:11 $ 10.85   100
12:53:36 $ 10.83  100
12:53:31 $ 10.83   100
12:52:37 $ 10.83  100
12:52:36 $ 10.83   100
12:52:36 $ 10.83  100
12:52:36 $ 10.83   100
12:52:36 $ 10.83  100
12:52:36 $ 10.83   100
12:52:36 $ 10.83  100
12:52:36 $ 10.83   100
12:52:36 $ 10.83  112
12:51:34 $ 10.83   100
12:51:29 $ 10.83  100
12:51:20 $ 10.83   100
12:48:40 $ 10.82  500
12:42:57 $ 10.83   200
12:42:56 $ 10.83  100
12:42:55 $ 10.82   200
12:42:55 $ 10.82  100
12:42:55 $ 10.82   100
12:42:55 $ 10.82  200
12:42:55 $ 10.82   100
12:39:25 $ 10.81  100
12:38:54 $ 10.8168   300
12:38:03 $ 10.83  100
12:38:03 $ 10.83   100
12:36:37 $ 10.83  100
12:36:36 $ 10.84   100
12:33:59 $ 10.85  100
12:33:59 $ 10.85   100
12:33:58 $ 10.85  100
12:33:57 $ 10.86   200
12:32:41 $ 10.87  100
12:32:41 $ 10.87   100
12:32:41 $ 10.87  100
12:32:41 $ 10.87   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7627.34
-15.33  ▼  0.20%
DJIA 25481.65
-20.67  ▼  0.08%
S&P 500 2797.01
-3.70  ▼  0.13%
Data as of Mar 25, 2019 | 1:02PM