Quantcast
OSTK

NASDAQ Last Sale (NLS) Intraday Trade History:
Overstock.com, Inc. (OSTK)

$14.98
*  
0.54
3.48%
Get OSTK Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading OSTK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Overstock.com, Inc.

Overstock.com, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.98  1,540
16:00:02 $ 14.98   265
16:00:02 $ 14.98  33
16:00:02 $ 14.98   700
16:00:02 $ 14.98  100
16:00:02 $ 14.98   60
16:00:02 $ 14.98  483
16:00:02 $ 14.98   67
16:00:02 $ 14.98  1
16:00:02 $ 14.98   200
16:00:02 $ 14.98  1,000
16:00:02 $ 14.98   27
16:00:02 $ 14.98  100
16:00:02 $ 14.98   1
16:00:02 $ 14.98  200
16:00:02 $ 14.98   2,200
16:00:02 $ 14.98  260
16:00:02 $ 14.98   63
16:00:02 $ 14.98  39
16:00:02 $ 14.98   197
16:00:02 $ 14.98  235
16:00:02 $ 14.98   655
16:00:02 $ 14.98  307
16:00:02 $ 14.98   388
16:00:02 $ 14.98  322
16:00:02 $ 14.98   659
16:00:02 $ 14.98  700
16:00:02 $ 14.98   135
16:00:02 $ 14.98  100
16:00:02 $ 14.98   4,800
16:00:02 $ 14.98  6,500
16:00:02 $ 14.98   122
16:00:02 $ 14.98  197
16:00:02 $ 14.98   8
16:00:02 $ 14.98  10,200
16:00:02 $ 14.98   700
16:00:02 $ 14.98  123
16:00:02 $ 14.98   100
16:00:02 $ 14.98  179
16:00:02 $ 14.98   683
16:00:02 $ 14.98  4
16:00:02 $ 14.98   84
16:00:02 $ 14.98  2,000
16:00:02 $ 14.98   4,531
16:00:02 $ 14.98  200
16:00:02 $ 14.98   300
16:00:02 $ 14.98  192
16:00:02 $ 14.98   2,026
16:00:02 $ 14.98  1,375
16:00:02 $ 14.98   2,660






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019