Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
One Stop Systems, Inc. (OSS)

OSS 
$2.4
*  
0.12
4.76%
Get OSS Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading OSS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OSS

One Stop Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.40  2
16:00:01 $ 2.40   175
16:00:01 $ 2.40  1
15:59:58 $ 2.29   992
15:59:56 $ 2.32  200
15:59:52 $ 2.295   100
15:59:52 $ 2.305  100
15:59:51 $ 2.29   100
15:59:51 $ 2.29  100
15:59:49 $ 2.3211   825
15:59:30 $ 2.35  300
15:59:30 $ 2.35   1,495
15:59:30 $ 2.35  100
15:59:30 $ 2.345   100
15:59:30 $ 2.34  300
15:59:06 $ 2.36   600
15:59:06 $ 2.36  100
15:59:06 $ 2.36   400
15:59:06 $ 2.36  300
15:59:06 $ 2.36   300
15:59:06 $ 2.2989  300
15:59:06 $ 2.2985   700
15:59:06 $ 2.299  300
15:59:06 $ 2.299   400
15:59:06 $ 2.30  200
15:58:44 $ 2.2893   450
15:58:25 $ 2.26  1,138
15:58:25 $ 2.28   337
15:58:25 $ 2.28  117
15:58:19 $ 2.27   100
15:58:19 $ 2.27  100
15:58:19 $ 2.27   100
15:58:19 $ 2.27  270
15:58:17 $ 2.27   100
15:56:58 $ 2.2738  100
15:56:58 $ 2.2738   300
15:56:58 $ 2.27  100
15:55:49 $ 2.37   300
15:54:32 $ 2.31  200
15:54:32 $ 2.30   1,863
15:54:05 $ 2.31  100
15:54:05 $ 2.31   200
15:53:59 $ 2.309  200
15:53:55 $ 2.2899   3,000
15:53:43 $ 2.28  200
15:53:43 $ 2.25   700
15:53:43 $ 2.26  100
15:53:43 $ 2.25   500
15:53:43 $ 2.25  1,023
15:53:43 $ 2.26   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019