Quantcast

Historical Stock Prices

OSS 
$2.44
*  
0.03
1.24%
Get OSS Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading OSS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 2.42 2.55 2.3 2.44 45,637
04/17/2019 2.61 2.61 2.38 2.41 78,276
04/16/2019 2.63 2.6399 2.5003 2.5772 24,224
04/15/2019 2.68 2.6899 2.58 2.6 54,329
04/12/2019 2.64 2.6999 2.58 2.6331 66,402
04/11/2019 2.53 2.6265 2.5284 2.58 72,423
04/10/2019 2.56 2.5795 2.49 2.51 44,133
04/09/2019 2.63 2.63 2.4663 2.54 132,491
04/08/2019 2.6 2.75 2.3982 2.55 97,004
04/05/2019 2.38 2.6 2.37 2.58 244,579
04/04/2019 2.21 2.4 2.18 2.36 156,519
04/03/2019 2.15 2.27 2.13 2.15 117,740
04/02/2019 2.2 2.2207 2.1056 2.14 81,933
04/01/2019 2.09 2.18 1.95 2.18 138,944
03/29/2019 2.12 2.16 1.92 2.04 77,466
03/28/2019 1.95 2.14 1.9 2.1297 97,014
03/27/2019 2.18 2.1801 1.92 1.94 263,084
03/26/2019 2.3 2.3 2.08 2.18 312,900
03/25/2019 2.34 2.42 2.08 2.28 315,770
03/22/2019 2.9 2.9 2.25 2.4 1,678,234
03/21/2019 3.4 3.9 2.17 2.52 3,638,598
03/20/2019 2.45 2.65 2.45 2.63 36,623
03/19/2019 2.2521 2.45 2.2521 2.45 26,241
03/18/2019 2.32 2.4 2.22 2.22 5,741
03/15/2019 2.22 2.38 2.2113 2.37 7,350
03/14/2019 2.18 2.22 2.01 2.22 2,629
03/13/2019 2.211 2.22 1.78 2.2 57,819
03/12/2019 2.05 2.23 2.04 2.19 19,454
03/11/2019 2.11 2.11 1.97 2.11 17,222
03/08/2019 2.1116 2.17 2.1116 2.15 570
03/07/2019 2.21 2.21 2.08 2.2 4,156
03/06/2019 2.28 2.28 2.15 2.15 16,096
03/05/2019 2.28 2.31 2.1538 2.31 6,268
03/04/2019 2.28 2.28 2.23 2.25 13,660
03/01/2019 2.28 2.28 2.24 2.25 4,230
02/28/2019 2.28 2.28 2.23 2.23 1,279
02/27/2019 2.31 2.3273 2.29 2.29 2,705
02/26/2019 2.31 2.36 2.31 2.33 704
02/25/2019 2.41 2.43 2.21 2.41 36,148
02/22/2019 2.59 2.59 2.36 2.36 9,073
02/21/2019 2.47 2.63 2.35 2.63 20,129
02/20/2019 2.5 2.591 2.4221 2.45 20,320
02/19/2019 2.5815 2.5815 2.46 2.48 6,647
02/15/2019 2.6 2.625 2.48 2.625 7,556
02/14/2019 2.412 2.63 2.412 2.63 2,679
02/13/2019 2.56 2.63 2.4301 2.4301 11,179
02/12/2019 2.52 2.58 2.44 2.58 15,554
02/11/2019 2.4 2.63 2.4 2.47 3,331
02/08/2019 2.59 2.6 2.43 2.43 11,548
02/07/2019 2.37 2.763 2.37 2.63 14,249
02/06/2019 2.54 2.8485 2.36 2.36 52,526
02/05/2019 2.46 2.5999 2.46 2.544 2,000
02/04/2019 2.4 2.57 2.2713 2.46 55,217
02/01/2019 2.41 2.67 2.18 2.43 6,657
01/31/2019 2.25 2.5963 2.2457 2.48 6,150
01/30/2019 2.16 2.33 2.16 2.245 9,494
01/29/2019 2.32 2.32 2.13 2.1999 2,449
01/28/2019 2.25 2.31 2.22 2.3 2,681
01/25/2019 2.3 2.3 2.3 2.3 2,617
01/24/2019 2.32 2.415 2.19 2.3 17,280
01/23/2019 2.36 2.4386 2.31 2.33 17,604
01/22/2019 2.38 2.44 2.31 2.35 7,937
01/18/2019 2.409 2.45 2.383 2.44 14,249
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio