Quantcast
OSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Ossen Innovation Co., Ltd. (OSN)

$1.8255
*  
0.1417
8.42%
Get OSN Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading OSN now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ossen Innovation Co., Ltd.

Ossen Innovation Co., Ltd.

NLS Time (ET) NLS Price NLS Share Volume
14:07:15 $ 1.8255  100
14:06:59 $ 1.7699   100
14:06:59 $ 1.7699  906
14:06:59 $ 1.77   100
14:06:59 $ 1.7699  100
14:06:59 $ 1.7699   100
14:06:59 $ 1.7699  500
14:06:59 $ 1.7699   200
14:06:59 $ 1.7699  800
14:06:59 $ 1.7699   200
14:06:59 $ 1.77  500
14:06:59 $ 1.77   800
14:06:59 $ 1.77  300
14:06:59 $ 1.77   200
14:06:59 $ 1.77  906
14:06:59 $ 1.77   200
14:06:59 $ 1.77  200
14:06:59 $ 1.77   100
14:06:59 $ 1.77  400
14:06:59 $ 1.77   200
14:06:59 $ 1.7699  100
14:06:59 $ 1.7699   100
14:06:59 $ 1.77  100
14:06:55 $ 1.7699   3,490
14:06:36 $ 1.7571  400
14:06:36 $ 1.77   500
14:06:36 $ 1.77  500
14:05:21 $ 1.74   200
14:03:15 $ 1.7572  700
14:00:23 $ 1.77   500
14:00:23 $ 1.77  300
14:00:23 $ 1.77   200
14:00:04 $ 1.7462  300
14:00:04 $ 1.77   400
14:00:04 $ 1.77  100
14:00:04 $ 1.76   300
14:00:00 $ 1.7673  200
14:00:00 $ 1.76   700
13:59:51 $ 1.7624  1,000
13:59:03 $ 1.7701   2,000
13:59:01 $ 1.77  100
13:59:01 $ 1.77   300
13:59:01 $ 1.77  500
13:59:01 $ 1.77   100
13:58:28 $ 1.7699  1,500
13:57:01 $ 1.73   200
13:57:01 $ 1.73  100
13:57:01 $ 1.7258   138
13:57:01 $ 1.7258  138
13:57:01 $ 1.7258   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019