Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oaktree Specialty Lending Corporation (OSLE)

OSLE 
$25.7309
*  
0.1318
0.51%
Get OSLE Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading OSLE now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OSLE

Oaktree Specialty Lending Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:49 $ 25.7309  115
15:58:49 $ 25.7309   115
15:53:12 $ 25.8709  231
15:53:12 $ 25.8709   231
15:17:13 $ 25.8598  172
15:17:13 $ 25.8598   172
15:05:18 $ 25.6238  200
15:05:18 $ 25.6238   200
14:32:00 $ 25.62  100
14:32:00 $ 25.62   100
14:22:54 $ 25.8632  296
14:22:54 $ 25.8632   296
14:19:33 $ 25.8632  114
14:19:33 $ 25.8632   114
14:01:57 $ 25.8511  177
14:01:57 $ 25.8511   177
11:44:14 $ 25.62  400
11:44:14 $ 25.62   400
11:23:11 $ 25.62  400
11:23:11 $ 25.62   400
10:49:10 $ 25.62  100
10:49:10 $ 25.62   100
10:49:10 $ 25.6238  1,100
10:49:10 $ 25.6238   1,100
10:49:10 $ 25.6201  100
10:49:10 $ 25.6201   100
10:33:40 $ 25.9487  232
10:33:40 $ 25.9487   232






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018