Quantcast

Oshkosh Corporation (Holding Company)Common Stock Historical Stock Prices

OSK 
$70.39
*  
0.94
1.35%
Get OSK Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading OSK now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-MAY-2019 TO 19-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 70.47 70.64 70.04 70.39 425,221
08/19/2019 70.62 70.64 70.04 70.39 431,770
08/16/2019 68.44 70.18 68.1 69.45 465,896
08/15/2019 68.92 69.28 67.82 68.14 390,731
08/14/2019 70.95 70.95 68.28 68.81 813,255
08/13/2019 70.85 74.06 70.51 72.48 486,996
08/12/2019 73.67 73.67 70.98 71.12 518,324
08/09/2019 75.05 75.2 73.68 74.11 475,658
08/08/2019 75.41 76.125 74.93 75.62 556,967
08/07/2019 74.33 75.14 73.55 74.92 571,069
08/06/2019 75.31 75.83 74.06 75.43 546,080
08/05/2019 74.4 75.38 73.75 75.01 813,542
08/02/2019 75 76.57 73.76 76.29 868,522
08/01/2019 85.05 85.07 75.61 76.1 1,355,736
07/31/2019 83.75 85.28 83.31 83.57 937,957
07/30/2019 84.21 84.505 82.45 83.75 1,944,945
07/29/2019 84.55 86.44 84.25 85.92 548,192
07/26/2019 84.39 85.25 84.07 84.68 476,385
07/25/2019 84.83 85.15 84.02 84.39 392,878
07/24/2019 83.1 84.76 83.07 84.55 450,578
07/23/2019 82.91 83.65 82.43 83.59 391,396
07/22/2019 82.35 82.67 81.83 82.15 404,827
07/19/2019 81.63 82.66 81.31 81.88 512,016
07/18/2019 81.7 82.152 79.36 80.95 1,291,611
07/17/2019 85.33 85.33 82.73 82.75 613,816
07/16/2019 84.75 86.24 84.64 85.76 549,985
07/15/2019 86.22 86.4508 84.39 85.21 521,851
07/12/2019 83.56 86.25 83.56 86.09 452,227
07/11/2019 82.95 83.82 82.19 83.75 542,818
07/10/2019 84.2 84.8 82.87 82.9 496,236
07/09/2019 82.53 83.49 81.42 83.4 463,886
07/08/2019 82.88 84.14 82.88 83.28 386,417
07/05/2019 82.68 83.29 81.53 83.29 409,253
07/03/2019 83.49 83.5885 82.78 83.43 252,154
07/02/2019 83.16 83.5 82.42 83.01 531,514
07/01/2019 84.75 85.5 83.07 83.51 657,231
06/28/2019 82.82 83.66 82.58 83.49 850,097
06/27/2019 82.17 82.72 81.695 82.53 548,557
06/26/2019 82.35 82.46 81.31 81.6 417,315
06/25/2019 82.9 83.18 81.58 82.1 564,570
06/24/2019 82.58 83.17 81.91 82.79 579,853
06/21/2019 81.96 83.18 81.09 82.23 701,597
06/20/2019 80.91 82.64 80.26 82.38 614,439
06/19/2019 80.94 81 79.33 79.99 554,389
06/18/2019 80 82.31 79.72 80.89 873,798
06/17/2019 79.7 80.01 79.18 79.43 381,709
06/14/2019 80.07 80.07 78.63 79.68 317,227
06/13/2019 79.13 80.22 78.7 80.16 377,327
06/12/2019 78.35 79.08 77.61 78.82 342,341
06/11/2019 79.79 80.15 77.66 78.19 417,501
06/10/2019 77.79 79.435 77.55 79.1 418,116
06/07/2019 77.17 77.61 76.48 77.26 328,726
06/06/2019 76.42 77.04 75.815 76.46 513,731
06/05/2019 75.22 76.5 74.35 76.3 756,732
06/04/2019 73.37 74.99 73.37 74.83 1,041,717
06/03/2019 71.13 72.56 70.99 71.98 1,021,698
05/31/2019 71.51 72.875 70.95 71.19 960,642
05/30/2019 75.09 76.795 74.835 75.13 462,693
05/29/2019 75.11 75.71 74.73 75.11 353,419
05/28/2019 75.76 76.24 75.38 75.43 406,096
05/24/2019 76.19 76.38 75.49 75.64 443,493
05/23/2019 75.27 76.285 74.775 75.2 772,485
05/22/2019 76.56 77.0104 76.12 76.57 589,790
05/21/2019 76.01 77.14 76 76.86 329,170
05/20/2019 74.43 75.66 74.43 75.2 388,345
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio