Quantcast
ORRF

NASDAQ Last Sale (NLS) Intraday Trade History:
Orrstown Financial Services Inc (ORRF)

$21.01
*  
0.08
0.38%
Get ORRF Alerts
*Delayed - data as of May 22, 2019 15:40 ET  -  Find a broker to begin trading ORRF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    ORRF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Orrstown Financial Services Inc

Orrstown Financial Services Inc

NLS Time (ET) NLS Price NLS Share Volume
15:30:29 $ 21  100
15:28:14 $ 20.98   100
15:06:28 $ 20.8168  179
14:50:09 $ 20.89   100
14:44:07 $ 20.85  100
14:43:19 $ 20.80   100
14:26:08 $ 20.54  275
14:25:10 $ 20.71   100
14:24:16 $ 20.84  153
14:24:16 $ 20.84   100
14:24:09 $ 20.84  100
14:24:08 $ 20.85   100
14:24:08 $ 20.85  100
14:24:08 $ 20.845   100
14:24:08 $ 20.845  100
13:59:41 $ 20.97   100
13:59:39 $ 21  100
13:59:39 $ 21   100
13:59:39 $ 21  100
13:59:26 $ 21.01   394
13:57:15 $ 21.07  100
13:55:11 $ 21.08   100
13:53:52 $ 21.105  100
13:46:18 $ 21.04   100
13:36:36 $ 21.07  100
12:49:02 $ 21.04   153
12:49:00 $ 21.075  100
12:48:55 $ 21.04   100
12:26:33 $ 20.99  100
12:26:33 $ 20.99   100
12:20:56 $ 20.9295  100
12:20:50 $ 20.93   100
12:20:50 $ 20.93  100
12:20:50 $ 20.94   100
12:20:50 $ 20.93  100
12:19:30 $ 20.85   100
12:19:27 $ 20.85  100
12:19:23 $ 20.85   100
12:17:33 $ 20.97  100
12:17:33 $ 20.97   100
12:10:09 $ 21  100
12:09:26 $ 21.09   110
12:09:26 $ 21.09  100
12:09:10 $ 21.10   100
12:07:35 $ 21.09  100
12:07:05 $ 21.10   100
12:06:43 $ 21.10  200
12:06:43 $ 21.12   100
12:01:58 $ 21.105  100
12:01:52 $ 21.10   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7758.95
-26.77  ▼  0.34%
DJIA 25791.40
-85.93  ▼  0.33%
S&P 500 2858.61
-5.75  ▼  0.20%
Data as of May 22, 2019 | 3:52PM