Quantcast
ORMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Oramed Pharmaceuticals Inc. (ORMP)

$4.015
*  
0.015
0.37%
Get ORMP Alerts
*Delayed - data as of Apr. 22, 2019 13:24 ET  -  Find a broker to begin trading ORMP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ORMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Oramed Pharmaceuticals Inc.

Oramed Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:38:29 $ 3.92  100
13:38:29 $ 3.92   100
13:28:18 $ 3.96  100
13:10:00 $ 3.96   303
13:08:26 $ 4.02  100
12:05:43 $ 4.0176   500
11:01:45 $ 3.9899  100
11:00:19 $ 3.99   100
10:53:46 $ 3.9499  1,500
10:26:23 $ 3.9201   500
10:18:53 $ 4.01  200
10:13:06 $ 4   100
09:30:00 $ 4  1
09:30:00 $ 4   6
09:30:00 $ 4  50
09:30:00 $ 4   1
09:30:00 $ 4  11
09:30:00 $ 4   6
09:30:00 $ 4  25






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8005.65
7.59  ▲  0.09%
DJIA 26513.49
-46.05  ▼  0.17%
S&P 500 2905.80
0.77  ▲  0.03%
Data as of Apr 22, 2019 | 1:37PM