Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Old Republic International Corporation (ORI)

ORI 
$21.55
*  
0.54
2.44%
Get ORI Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading ORI now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ORI

Old Republic International Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 21.56  300
15:59:59 $ 21.56   104
15:59:59 $ 21.56  104
15:59:59 $ 21.56   300
15:59:59 $ 21.55  175
15:59:59 $ 21.55   175
15:59:57 $ 21.55  100
15:59:57 $ 21.55   100
15:59:55 $ 21.555  100
15:59:55 $ 21.555   100
15:59:54 $ 21.56  100
15:59:54 $ 21.56   100
15:59:54 $ 21.56  300
15:59:54 $ 21.56   200
15:59:54 $ 21.56  200
15:59:54 $ 21.56   300
15:59:54 $ 21.56  100
15:59:54 $ 21.56   100
15:59:54 $ 21.56  100
15:59:54 $ 21.56   100
15:59:54 $ 21.56  100
15:59:54 $ 21.56   100
15:59:54 $ 21.56  206
15:59:54 $ 21.56   194
15:59:54 $ 21.56  194
15:59:54 $ 21.56   206
15:59:54 $ 21.57  100
15:59:54 $ 21.57   100
15:59:54 $ 21.56  100
15:59:54 $ 21.56   100
15:59:53 $ 21.57  100
15:59:53 $ 21.57   100
15:59:53 $ 21.57  100
15:59:53 $ 21.57   100
15:59:53 $ 21.565  100
15:59:53 $ 21.565   100
15:59:53 $ 21.57  100
15:59:53 $ 21.57   100
15:59:52 $ 21.57  100
15:59:52 $ 21.57   100
15:59:52 $ 21.57  100
15:59:52 $ 21.57   100
15:59:52 $ 21.565  100
15:59:52 $ 21.565   100
15:59:52 $ 21.56  106
15:59:52 $ 21.56   106
15:59:51 $ 21.57  100
15:59:51 $ 21.57   100
15:59:51 $ 21.565  100
15:59:51 $ 21.565   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018