Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Orgenesis Inc. (ORGS)

ORGS 
$5.2
*  
0.04
0.78%
Get ORGS Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading ORGS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ORGS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ORGS

Orgenesis Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.20  41
16:00:01 $ 5.20   225
15:56:39 $ 5.16  100
15:56:36 $ 5.15   100
15:56:36 $ 5.15  100
15:54:56 $ 5.16   200
15:54:14 $ 5.20  275
15:48:36 $ 5.15   100
15:24:35 $ 5.20  200
15:24:35 $ 5.20   300
15:24:35 $ 5.20  300
15:24:35 $ 5.20   100
15:23:51 $ 5.19  100
15:23:51 $ 5.19   300
15:23:51 $ 5.19  100
15:23:51 $ 5.189   100
15:23:51 $ 5.19  100
15:23:51 $ 5.19   200
15:23:51 $ 5.19  300
15:23:51 $ 5.18   100
15:23:18 $ 5.1899  2,000
15:05:36 $ 5.18   100
15:04:32 $ 5.1899  2,000
14:47:58 $ 5.14   100
14:47:58 $ 5.14  100
14:17:52 $ 5.18   100
14:17:51 $ 5.16  300
14:13:41 $ 5.20   100
14:13:40 $ 5.20  100
14:13:39 $ 5.16   100
14:09:27 $ 5.12  100
13:44:00 $ 5.16   100
13:18:01 $ 5.11  100
12:35:25 $ 5.15   100
10:57:12 $ 5.12  100
10:50:29 $ 5.1356   200
09:30:00 $ 5.17  1
09:30:00 $ 5.17   50
09:30:00 $ 5.17  100
09:30:00 $ 5.17   69
09:30:00 $ 5.17  48
09:30:00 $ 5.17   12






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7459.71
-29.36  ▼  0.39%
DJIA 25850.63
-103.81  ▼  0.40%
S&P 500 2774.88
-9.82  ▼  0.35%
Data as of Feb 21, 2019