Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
The Organics ETF (ORG)

ORG 
$28.93
*  
0.16
0.56%
Get ORG Alerts
*Delayed - data as of Nov. 16, 2018 12:40 ET  -  Find a broker to begin trading ORG now
Exchange:NASDAQ

Community Rating:
View:    ORG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ORG

The Organics ETF

NLS Time (ET) NLS Price NLS Share Volume
09:49:33 $ 29.02  125
09:49:33 $ 29.10   175
09:35:23 $ 29.10  100
09:35:23 $ 29.10   100
09:35:23 $ 29.10  100
09:35:23 $ 29.10   100
09:35:23 $ 29.10  100
09:30:00 $ 29.49   1
09:30:00 $ 29.49  170






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7245.75
-13.28  ▼  0.18%
DJIA 25438.00
148.73  ▲  0.59%
S&P 500 2738.58
8.38  ▲  0.31%
Data as of Nov 16, 2018 | 12:53PM