Quantcast

Oracle Corporation (ORCL) Option Chain

ORCL 
$54.04
*  
0.58
1.08%
Get ORCL Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading ORCL now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ORCL Options: Type:

Option Chain for Oracle Corporation (ORCL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 3.91 0 0 ORCL 49 Mar 15, 2019 0.04 0 2377
Mar 15, 2019 3.60 0 0 ORCL 49.5 Mar 15, 2019 0.01 0 1194
Mar 15, 2019 3.00 0 0 ORCL 50 Mar 15, 2019 0.01 0 4174
Mar 15, 2019 1.90 0 0 ORCL 50.5 Mar 15, 2019 0.01 0 743
Mar 15, 2019 1.96 0 0 ORCL 51 Mar 15, 2019 0.01 0 1593
Mar 15, 2019 1.48 0 0 ORCL 51.5 Mar 15, 2019 0.01 0 893
Mar 15, 2019 0.98 0 0 ORCL 52 Mar 15, 2019 0.01 0 2136
Mar 15, 2019 0.46 0 0 ORCL 52.5 Mar 15, 2019 0.01 0 4254
Mar 15, 2019 0.01 0 3084 ORCL 53 Mar 15, 2019 0.04 0 28
Mar 15, 2019 0.01 0 3581 ORCL 53.5 Mar 15, 2019 0.51 0 0
Mar 15, 2019 0.02 0 2093 ORCL 54 Mar 15, 2019 1.06 0 0
Mar 15, 2019 0.01 0 855 ORCL 54.5 Mar 15, 2019 1.42 0 0
Mar 15, 2019 0.01 0 13219 ORCL 55 Mar 15, 2019 1.95 0 0
Mar 15, 2019 0.01 0 798 ORCL 55.5 Mar 15, 2019 2.58 0 0
Mar 15, 2019 0.01 0 775 ORCL 56 Mar 15, 2019 2.77 0 0
Mar 15, 2019 0.01 0 1920 ORCL 56.5 Mar 15, 2019 3.66 0 0
Mar 15, 2019 0.01 0 741 ORCL 57 Mar 15, 2019 3.93 0 0
Mar 15, 2019 0.01 0 818 ORCL 57.5 Mar 15, 2019 5.25 0 0
Mar 15, 2019 0.01 0 404 ORCL 58 Mar 15, 2019 5.00 0 0
Mar 22, 2019 4.67 0 24 ORCL 49 Mar 22, 2019 0.01 1 1120
Mar 22, 2019 0 0 ORCL 49.5 Mar 22, 2019 0.01 0 133
Mar 22, 2019 4.12 0.64 40 105 ORCL 50 Mar 22, 2019 0.01 21 1503
Mar 22, 2019 3.35 0 51 ORCL 50.5 Mar 22, 2019 0.16 0 204
Mar 22, 2019 2.95 0.37 312 453 ORCL 51 Mar 22, 2019 0.01 -0.01 20 1036
Mar 22, 2019 2.67 0.45 18 165 ORCL 51.5 Mar 22, 2019 0.01 -0.01 20 1055
Mar 22, 2019 2.23 0.58 54 1577 ORCL 52 Mar 22, 2019 0.01 -0.03 72 2316
Mar 22, 2019 1.56 0.47 46 1718 ORCL 52.5 Mar 22, 2019 0.04 -0.07 197 2542
Mar 22, 2019 1.24 0.52 163 2685 ORCL 53 Mar 22, 2019 0.07 -0.17 2228 2851
Mar 22, 2019 0.70 0.32 153 2785 ORCL 53.5 Mar 22, 2019 0.17 -0.23 321 993
Mar 22, 2019 0.35 0.18 556 3327 ORCL 54 Mar 22, 2019 0.38 -0.17 1640 219
Mar 22, 2019 0.19 0.13 355 331 ORCL 54.5 Mar 22, 2019 0.72 -0.36 530 59
Mar 22, 2019 0.06 0.03 272 1412 ORCL 55 Mar 22, 2019 0.82 -0.71 58 178
Mar 22, 2019 0.03 0.01 17 1230 ORCL 55.5 Mar 22, 2019 1.84 0 63
Mar 22, 2019 0.01 -0.01 34 1150 ORCL 56 Mar 22, 2019 1.79 -0.46 36 29
Mar 22, 2019 0.01 33 159 ORCL 56.5 Mar 22, 2019 2.21 -0.55 5 0
Mar 22, 2019 0.01 0 402 ORCL 57 Mar 22, 2019 4.30 0 7
Mar 22, 2019 0.11 0 15 ORCL 57.5 Mar 22, 2019 0 0
Mar 22, 2019 0.01 0 266 ORCL 58 Mar 22, 2019 0 0
Mar 22, 2019 0.02 0 54 ORCL 58.5 Mar 22, 2019 0 0
Mar 22, 2019 0.13 0 155 ORCL 59 Mar 22, 2019 0 0
Mar 29, 2019 4.22 0 25 ORCL 49 Mar 29, 2019 0.01 -0.05 2 601
Mar 29, 2019 4.00 0 21 ORCL 49.5 Mar 29, 2019 0.03 0 93
Mar 29, 2019 4.21 0.48 20 178 ORCL 50 Mar 29, 2019 0.02 18 872
Mar 29, 2019 3.75 2.39 1 1 ORCL 50.5 Mar 29, 2019 0.22 0.18 13 237
Mar 29, 2019 3.15 0.39 71 142 ORCL 51 Mar 29, 2019 0.03 -0.02 48 485
Mar 29, 2019 1.81 0 15 ORCL 51.5 Mar 29, 2019 0.05 -0.04 104 294
Mar 29, 2019 2.32 0.52 103 351 ORCL 52 Mar 29, 2019 0.08 -0.05 104 1431
Mar 29, 2019 1.83 0.54 26 446 ORCL 52.5 Mar 29, 2019 0.11 -0.12 21 373
Mar 29, 2019 1.23 0.37 430 6279 ORCL 53 Mar 29, 2019 0.21 -0.13 122 387
Mar 29, 2019 0.89 0.33 156 1327 ORCL 53.5 Mar 29, 2019 0.34 -0.22 217 494

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.