Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Owl Rock Capital Corporation (ORCC)

ORCC 
$15.945
*  
0.005
0.03%
Get ORCC Alerts
*Delayed - data as of Aug. 22, 2019 12:56 ET  -  Find a broker to begin trading ORCC now
Exchange:NYSE

Community Rating:
View:    ORCC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ORCC

Owl Rock Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:16:12 $ 15.99  1,073
13:14:38 $ 15.95   1,300
13:14:38 $ 15.95  100
13:14:32 $ 15.97   100
13:14:24 $ 16  1,100
13:14:24 $ 15.98   100
13:14:24 $ 15.98  100
13:14:24 $ 15.98   100
13:14:24 $ 15.98  100
13:14:21 $ 15.96   100
13:14:21 $ 15.96  100
13:14:21 $ 15.96   200
13:14:10 $ 15.96  609
13:13:59 $ 15.96   100
13:12:52 $ 15.96  151
13:12:49 $ 15.96   100
13:12:44 $ 15.9625  100
13:12:23 $ 15.965   100
13:12:09 $ 15.98  142
13:12:09 $ 15.98   158
13:12:09 $ 15.98  100
13:12:02 $ 15.99   500
13:11:57 $ 15.99  3,100
13:11:31 $ 15.99   100
13:11:31 $ 15.985  100
13:11:18 $ 15.985   100
13:10:19 $ 15.98  100
13:10:19 $ 15.98   100
13:10:19 $ 15.98  100
13:10:19 $ 15.98   100
13:10:17 $ 15.98  500
13:10:17 $ 15.97   100
13:10:17 $ 15.97  100
13:10:17 $ 15.97   100
13:06:38 $ 15.95  100
13:02:43 $ 15.95   200
13:02:30 $ 15.95  200
13:01:54 $ 15.95   100
13:01:54 $ 15.95  280
13:01:39 $ 15.95   100
12:59:30 $ 15.95  100
12:59:30 $ 15.95   100
12:59:30 $ 15.95  200
12:59:30 $ 15.95   100
12:59:30 $ 15.95  500
12:59:30 $ 15.95   500
12:59:30 $ 15.95  500
12:57:39 $ 15.95   142
12:49:30 $ 15.95  100
12:49:30 $ 15.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7994.36
-25.85  ▼  0.32%
DJIA 26265.92
63.19  ▲  0.24%
S&P 500 2924.03
-0.40  ▼  0.01%
Data as of Aug 22, 2019 | 1:16PM