Quantcast
ORBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Orbotech Ltd. (ORBK)

$56.94
*  
1.05
1.81%
Get ORBK Alerts
*Delayed - data as of Apr. 24, 2018  -  Find a broker to begin trading ORBK now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    ORBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Orbotech Ltd.

Orbotech Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 56.94  304
16:00:02 $ 56.94   93
16:00:02 $ 56.94  21,149
16:00:02 $ 56.94   12
16:00:02 $ 56.94  55
16:00:02 $ 56.94   138
16:00:02 $ 56.94  116
16:00:02 $ 56.94   97
16:00:02 $ 56.94  136
16:00:02 $ 56.94   130
16:00:02 $ 56.94  440
16:00:02 $ 56.94   1,418
16:00:02 $ 56.94  46
16:00:02 $ 56.94   161
16:00:02 $ 56.94  300
16:00:02 $ 56.94   5
16:00:02 $ 56.94  200
15:59:59 $ 56.91   222
15:59:57 $ 56.90  192
15:59:57 $ 56.91   100
15:59:57 $ 56.90  134
15:59:55 $ 56.91   100
15:59:49 $ 56.90  100
15:59:46 $ 56.91   149
15:59:46 $ 56.91  100
15:59:44 $ 56.90   100
15:59:44 $ 56.90  149
15:59:44 $ 56.90   100
15:59:44 $ 56.90  100
15:59:42 $ 56.93   100
15:59:38 $ 56.91  100
15:59:37 $ 56.925   134
15:59:29 $ 56.89  100
15:59:29 $ 56.89   100
15:59:29 $ 56.88  100
15:59:29 $ 56.88   100
15:59:21 $ 56.90  100
15:59:20 $ 56.92   191
15:59:17 $ 56.88  100
15:59:13 $ 56.88   100
15:59:13 $ 56.88  171
15:59:13 $ 56.87   200
15:59:13 $ 56.87  291
15:59:13 $ 56.88   100
15:59:12 $ 56.87  200
15:59:09 $ 56.87   100
15:59:08 $ 56.87  100
15:59:05 $ 56.86   200
15:59:02 $ 56.87  300
15:59:02 $ 56.87   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7007.35
-121.25  ▼  1.70%
DJIA 24024.13
-424.56  ▼  1.74%
S&P 500 2634.56
-35.73  ▼  1.34%
Data as of Apr 24, 2018