Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Orange (ORAN)

ORAN 
$16.13
*  
0.01
0.06%
Get ORAN Alerts
*Delayed - data as of Sep. 24, 2018 11:38 ET  -  Find a broker to begin trading ORAN now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    ORAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ORAN

Orange

NLS Time (ET) NLS Price NLS Share Volume
11:58:08 $ 16.1431  150
11:58:08 $ 16.1431   150
11:52:20 $ 16.15  4,800
11:52:20 $ 16.14   100
11:52:20 $ 16.14  100
11:52:20 $ 16.15   4,800
11:52:20 $ 16.14  100
11:52:20 $ 16.14   100
11:52:20 $ 16.14  300
11:52:20 $ 16.14   300
11:52:09 $ 16.15  100
11:52:09 $ 16.15   100
11:51:29 $ 16.1425  562
11:51:29 $ 16.1425   562
11:50:49 $ 16.1481  779
11:50:49 $ 16.1481   779
11:49:55 $ 16.1401  100
11:49:55 $ 16.1401   100
11:48:09 $ 16.15  100
11:48:09 $ 16.15   100
11:48:00 $ 16.1478  230
11:48:00 $ 16.1478   230
11:44:48 $ 16.15  100
11:44:48 $ 16.15   100
11:35:56 $ 16.1453  631
11:35:56 $ 16.1453   1,126
11:35:56 $ 16.1453  631
11:35:56 $ 16.1453   1,126
11:31:45 $ 16.16  100
11:31:45 $ 16.16   100
11:29:00 $ 16.17  100
11:29:00 $ 16.17   100
11:27:50 $ 16.1701  245
11:27:50 $ 16.1701   245
11:27:47 $ 16.17  100
11:27:47 $ 16.17   200
11:27:47 $ 16.17  100
11:27:47 $ 16.17   200
11:27:37 $ 16.165  200
11:27:37 $ 16.165   200
11:27:37 $ 16.17  100
11:27:37 $ 16.17   100
11:26:50 $ 16.165  100
11:26:50 $ 16.165   100
11:23:07 $ 16.16  100
11:23:07 $ 16.16   100
11:23:07 $ 16.16  100
11:23:07 $ 16.16   100
11:23:07 $ 16.161  1,100
11:23:07 $ 16.161   1,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7973.67
-13.29  ▼  0.17%
DJIA 26565.63
-177.87  ▼  0.67%
S&P 500 2917.00
-12.67  ▼  0.43%
Data as of Sep 24, 2018 | 11:56AM