Quantcast

Historical Stock Prices

ORAN 
$16.44
*  
0.01
0.06%
Get ORAN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading ORAN now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 16.4 16.455 16.345 16.44 328,888
04/17/2019 16.45 16.485 16.4031 16.43 311,657
04/16/2019 16.5 16.53 16.41 16.41 452,491
04/15/2019 16.49 16.56 16.41 16.5 531,137
04/12/2019 16.47 16.49 16.42 16.49 278,454
04/11/2019 16.49 16.51 16.4133 16.48 286,340
04/10/2019 16.62 16.63 16.4986 16.55 341,792
04/09/2019 16.7 16.8 16.65 16.69 324,818
04/08/2019 16.74 16.75 16.62 16.7 208,535
04/05/2019 16.58 16.66 16.55 16.65 230,156
04/04/2019 16.61 16.7 16.58 16.64 276,578
04/03/2019 16.5 16.71 16.5 16.69 346,127
04/02/2019 16.38 16.38 16.2961 16.36 227,705
04/01/2019 16.3 16.38 16.28 16.35 530,194
03/29/2019 16.11 16.31 16.08 16.3 936,199
03/28/2019 16.18 16.21 16.06 16.08 241,455
03/27/2019 16.26 16.285 16.14 16.23 275,771
03/26/2019 16.21 16.29 16.16 16.22 360,505
03/25/2019 16.32 16.3401 16.1 16.14 292,291
03/22/2019 16.28 16.32 16.19 16.22 381,324
03/21/2019 16.43 16.53 16.39 16.46 391,573
03/20/2019 16.26 16.4 16.23 16.36 367,026
03/19/2019 16.26 16.3 16.18 16.2 352,142
03/18/2019 16.18 16.2 16.1 16.12 407,719
03/15/2019 15.79 16.04 15.77 16.03 1,208,867
03/14/2019 15.51 15.58 15.48 15.49 316,422
03/13/2019 15.3 15.36 15.25 15.32 279,615
03/12/2019 15.21 15.27 15.19 15.23 318,105
03/11/2019 15.2 15.27 15.18 15.26 345,299
03/08/2019 15.19 15.255 15.17 15.24 428,346
03/07/2019 15.02 15.02 14.905 14.94 323,782
03/06/2019 15.04 15.05 14.95 14.98 244,631
03/05/2019 15.03 15.1 15 15.07 322,289
03/04/2019 15.11 15.11 14.96 15.01 399,833
03/01/2019 15.22 15.24 15.08 15.09 227,494
02/28/2019 15.19 15.25 15.17 15.24 347,879
02/27/2019 15.21 15.22 15.07 15.11 274,302
02/26/2019 15.21 15.23 15.16 15.18 382,795
02/25/2019 15.4 15.41 15.28 15.3 373,768
02/22/2019 15.44 15.48 15.39 15.4 391,238
02/21/2019 15.29 15.44 15.26 15.36 383,920
02/20/2019 15.4 15.47 15.38 15.39 323,211
02/19/2019 15.41 15.45 15.38 15.41 484,424
02/15/2019 15.02 15.15 15.01 15.15 483,962
02/14/2019 14.93 14.94 14.84 14.84 345,838
02/13/2019 14.98 15.01 14.93 14.93 393,567
02/12/2019 14.97 15 14.93 14.93 459,200
02/11/2019 14.96 15.025 14.95 14.97 444,292
02/08/2019 15.01 15.08 14.95 15.07 354,427
02/07/2019 15.24 15.2683 15.1 15.16 524,748
02/06/2019 15.38 15.43 15.335 15.4 594,440
02/05/2019 15.44 15.5 15.43 15.46 265,784
02/04/2019 15.28 15.35 15.2501 15.34 448,319
02/01/2019 15.47 15.57 15.45 15.47 287,964
01/31/2019 15.49 15.49 15.4 15.45 533,239
01/30/2019 15.3 15.46 15.23 15.42 266,691
01/29/2019 15.35 15.4 15.33 15.36 334,569
01/28/2019 15.34 15.39 15.32 15.36 537,401
01/25/2019 15.24 15.39 15.225 15.3 392,619
01/24/2019 15.18 15.18 15.02 15.04 351,471
01/23/2019 15.21 15.28 15.17 15.23 510,308
01/22/2019 15.09 15.14 15.05 15.11 584,046
01/18/2019 15.43 15.45 15.34 15.4 369,951
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for ORAN

Research Brokers before you trade

Want to trade FX?



Smart Portfolio