Quantcast

Osisko Gold Royalties Ltd Competitors

OR 
$11.01
*  
0.11
0.99%
Get OR Alerts
*Delayed - data as of Apr. 18, 2019 13:41 ET  -  Find a broker to begin trading OR now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    OR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Osisko Gold Royalties Ltd

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 40.155 -0.71 ▼ 1,245,428 $ 40.97
$ 40.09
$ 47.83
$ 32.18
NE 9,414,701
Alamos Gold Inc.
AGI: NYSE
$ 4.694 -0.07 ▼ 826,037 $ 4.88
$ 4.685
$ 6.13
$ 2.90
NE 1,826,313
Alexco Resource Corp
AXU: AMEX
$ .9799 -0.02 ▼ 254,692 $ 1.02
$ .9788
$ 1.70
$ .6755
NE 105,828
Alio Gold Inc.
ALO: AMEX
$ .6829 -0.02 ▼ 177,982 $ .7143
$ .6829
$ 2.12
$ .626
NE 57,846
Almaden Minerals, Ltd.
AAU: AMEX
$ .5502 -0.01 ▼ 54,434 $ .57
$ .5502
$ .8992
$ .48
NE 61,472
Americas Silver Corporation
USAS: AMEX
$ 1.69 -0.07 ▼ 77,770 $ 1.77
$ 1.69
$ 4.30
$ 1.235
NE 73,349
AngloGold Ashanti Limited
AU: NYSE
$ 12.785 -0.19 ▼ 1,082,222 $ 13.06
$ 12.70
$ 15.86
$ 7.075
NE 2,357,043
Auryn Resources Inc.
AUG: AMEX
$ 1.61 -0.07 ▼ 77,301 $ 1.6823
$ 1.60
$ 1.75
$ .85
NE 146,869
Avino Silver
ASM: AMEX
$ .5461 0.00 ▲ 50,653 $ .56
$ .542
$ 1.55
$ .50
13.65 34,581
B2Gold Corp
BTG: AMEX
$ 2.69 -0.02 ▼ 2,275,748 $ 2.78
$ 2.68
$ 3.35
$ 2.10
269 2,675,533
Barrick Gold Corporation
GOLD: NYSE
$ 13.205 0.01 ▲ 5,467,052 $ 13.47
$ 13.11
$ 14.54
$ 9.53
NE 23,134,922
BHP Group Limited
BHP: NYSE
$ 54.89 -0.23 ▼ 666,976 $ 55
$ 54.665
$ 57.25
$ 43.189
NE 4,175,867
Buenaventura Mining Company Inc.
BVN: NYSE
$ 15.6999 -0.21 ▼ 663,343 $ 15.96
$ 15.43
$ 17.78
$ 11.67
NE 3,317,624
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 5.75 0.01 ▲ 1,666 $ 5.75
$ 5.6157
$ 9.94
$ 5.01
5.87 61,813
Cameco Corporation
CCJ: NYSE
$ 11.78 0.01 ▲ 629,658 $ 11.78
$ 11.585
$ 13.04
$ 9.385
38 4,662,442
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.6818 -0.02 ▼ 685 $ 1.6818
$ 1.6818
$ 3.70
$ 1.57
NE 41,895
Cleveland-Cliffs Inc.
CLF: NYSE
$ 9.46 -0.16 ▼ 5,579,492 $ 9.77
$ 9.38
$ 13.10
$ 7.04
2.59 2,748,783
Coeur Mining, Inc.
CDE: NYSE
$ 3.69 -0.07 ▼ 1,907,302 $ 3.85
$ 3.67
$ 8.89
$ 3.70
NE 757,155
Comstock Mining, Inc.
LODE: AMEX
$ .22 -0.01 ▼ 198,712 $ .235
$ .215
$ .40
$ .1201
NE 17,774
Denison Mine Corp
DNN: AMEX
$ .5288 -0.01 ▼ 186,776 $ .54
$ .5283
$ .69
$ .442
NE 311,556
DRDGOLD Limited
DRD: NYSE
$ 1.90 -0.09 ▼ 22,880 $ 1.99
$ 1.90
$ 2.95
$ 1.71
NE 41,219
Eldorado Gold Corporation
EGO: NYSE
$ 4.23 -0.09 ▼ 750,101 $ 4.46
$ 4.22
$ 6.05
$ 2.52
NE 671,732
EMX Royalty Corporation
EMX: AMEX
$ 1.1101 unch 10,172 $ 1.1101
$ 1.10
$ 1.4694
$ .8353
1.91 89,819
Endeavour Silver Corporation
EXK: NYSE
$ 2.20 -0.07 ▼ 508,102 $ 2.29
$ 2.18
$ 3.35
$ 1.76
NE 287,718
Entree Resources Ltd.
EGI: AMEX
$ .3565 0.00 ▼ 202,278 $ .3602
$ .3531
$ .483
$ .3346
NE 62,319