Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ocean Power Technologies, Inc. (OPTT)

OPTT 
$0.7016
*  
0.0371
5.02%
Get OPTT Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading OPTT now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OPTT

Ocean Power Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .705  788
15:58:18 $ .7017   1,000
15:57:50 $ .7016  363
15:57:50 $ .7016   100
15:55:14 $ .7051  500
15:49:44 $ .7051   100
15:49:44 $ .7051  100
15:49:44 $ .7051   100
15:49:44 $ .7051  100
15:49:44 $ .7051   100
15:43:49 $ .7051  100
15:25:59 $ .7049   200
15:25:59 $ .7049  100
15:25:31 $ .705   200
15:25:31 $ .705  5,169
15:24:28 $ .705   100
15:24:28 $ .705  500
15:24:28 $ .705   100
15:24:28 $ .705  411
15:24:28 $ .705   100
15:24:28 $ .7051  200
15:24:28 $ .7051   100
15:24:28 $ .7051  200
15:22:19 $ .71   200
15:22:19 $ .71  100
15:22:19 $ .71   100
15:09:58 $ .7197  100
14:39:27 $ .7101   100
14:35:34 $ .72  100
14:35:34 $ .72   100
14:23:48 $ .72  100
14:21:04 $ .7104   100
14:14:43 $ .7101  100
14:06:46 $ .705   100
13:49:38 $ .72  266
13:49:38 $ .719   266
13:49:38 $ .72  734
13:49:38 $ .7095   100
13:49:38 $ .7096  900
13:48:00 $ .7096   100
13:41:42 $ .705  100
13:41:19 $ .7096   100
13:41:19 $ .7096  100
13:40:38 $ .7097   100
13:30:50 $ .7098  420
13:30:50 $ .7098   400
13:22:25 $ .705  450
13:22:25 $ .705   100
13:20:20 $ .705  2,050
13:19:19 $ .705   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018