Quantcast
OPTN

NASDAQ Last Sale (NLS) Intraday Trade History:
OptiNose, Inc. (OPTN)

$9.5
*  
0.09
0.96%
Get OPTN Alerts
*Delayed - data as of Mar. 21, 2019 14:28 ET  -  Find a broker to begin trading OPTN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    OPTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OptiNose, Inc.

OptiNose, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:43:32 $ 9.425  100
14:43:18 $ 9.42   100
14:43:16 $ 9.425  100
14:29:31 $ 9.46   100
14:20:25 $ 9.49  100
14:20:25 $ 9.50   100
14:18:04 $ 9.455  100
14:18:04 $ 9.415   100
14:16:02 $ 9.46  100
14:16:01 $ 9.46   100
14:12:40 $ 9.46  100
14:12:37 $ 9.45   100
14:12:36 $ 9.51  100
14:12:32 $ 9.46   100
14:01:02 $ 9.47  100
14:00:58 $ 9.47   100
14:00:18 $ 9.44  100
14:00:04 $ 9.46   100
14:00:03 $ 9.47  100
14:00:03 $ 9.47   100
14:00:03 $ 9.47  100
14:00:03 $ 9.47   100
13:58:04 $ 9.445  100
13:58:04 $ 9.455   900
13:58:04 $ 9.43  100
13:57:24 $ 9.49   100
13:48:17 $ 9.47  100
13:45:50 $ 9.50   100
13:43:02 $ 9.48  100
13:39:44 $ 9.56   100
13:39:42 $ 9.48  100
13:39:39 $ 9.475   100
13:39:38 $ 9.50  100
13:39:36 $ 9.53   100
13:39:36 $ 9.53  100
13:38:35 $ 9.54   300
13:37:17 $ 9.535  100
13:37:17 $ 9.54   100
13:37:17 $ 9.58  100
13:33:42 $ 9.58   100
13:27:01 $ 9.53  100
13:22:13 $ 9.5643   300
13:20:31 $ 9.55  100
13:20:31 $ 9.55   100
13:14:44 $ 9.60  100
13:14:17 $ 9.635   100
13:13:43 $ 9.64  100
13:13:43 $ 9.64   100
13:09:48 $ 9.64  100
13:09:34 $ 9.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7841.42
112.45  ▲  1.45%
DJIA 25998.10
252.43  ▲  0.98%
S&P 500 2857.78
33.55  ▲  1.19%
Data as of Mar 21, 2019 | 2:42PM