Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
OptimizeRx Corporation (OPRX)

OPRX 
$15.2
*  
0.37
2.38%
Get OPRX Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading OPRX now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OPRX

OptimizeRx Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.20  39
16:00:01 $ 15.20   5
16:00:01 $ 15.20  282
16:00:01 $ 15.20   61
16:00:01 $ 15.20  112
16:00:01 $ 15.20   75
16:00:01 $ 15.20  100
16:00:01 $ 15.20   100
16:00:01 $ 15.20  20
16:00:01 $ 15.20   237
16:00:01 $ 15.20  100
16:00:01 $ 15.20   5
16:00:01 $ 15.20  300
16:00:01 $ 15.20   100
16:00:01 $ 15.20  1,600
16:00:01 $ 15.20   128
16:00:01 $ 15.20  100
16:00:01 $ 15.20   100
16:00:01 $ 15.20  173
16:00:01 $ 15.20   40
16:00:01 $ 15.20  42
16:00:01 $ 15.20   44
16:00:01 $ 15.20  47
16:00:01 $ 15.20   100
16:00:01 $ 15.20  5
16:00:01 $ 15.20   100
16:00:01 $ 15.20  100
16:00:01 $ 15.20   90
16:00:01 $ 15.20  5
16:00:01 $ 15.20   125
16:00:01 $ 15.20  100
16:00:01 $ 15.20   200
16:00:01 $ 15.20  100
16:00:01 $ 15.20   28
16:00:01 $ 15.20  28
16:00:01 $ 15.20   88
16:00:01 $ 15.20  599
16:00:01 $ 15.20   194
16:00:01 $ 15.20  77
16:00:01 $ 15.20   385
16:00:01 $ 15.20  252
16:00:01 $ 15.20   24
16:00:01 $ 15.20  19
16:00:01 $ 15.20   102
16:00:01 $ 15.20  3
16:00:01 $ 15.20   172
16:00:01 $ 15.20  162
16:00:01 $ 15.20   208
16:00:01 $ 15.20  57
16:00:01 $ 15.20   142






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019